Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 24, 2020



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $184.7900      One month high (close): $198.5300

ITW Daily Change: 1.09%   Daily StdDev 1.64%   ITW EMA_5_Trend: 0.07%   10Minute StdDev: $0

Latest Price :  $197.27(1.09%)

Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1

Sample size 29   Avg positive next hour return: 0.28%(66%)   Avg negative next hour return: -0.41%(34%)
     Mon. Aug. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/249   192.29  196.29  195.03(-0.02)  194.84(0.12)  195.45(0.11) 196.150.8    1227(-0.3)50[-1][11][11]57116UR0.5SmallShort?    (-2)71720200.9,8478



Daily Trend: %
Up Forces: 196.29(daily_ema_10 0.07%)   
Down Forces: 195.03(hourly_sma_20 -0.57%)   
Support Levels: 194.84(hourly_sma_10 -0.67%)   192.29(daily_ema_20 -1.97%)   
Resistance Levels: 


 
2Aug/2115   191.8  196.14  195.08(-0.02)  194.61(0.08)  195.23(0.09) 195.510.7    1227(-0.4)50[-1][9][3]3170UR0.2SmallShort?    (-2)6013140.3,7373
3Aug/2114   191.8  196.14  195.13(-0.03)  194.45(0.1)  195.05(0.06) 195.510.7    1227(-1.9)50[-2][8][8]1772UR0.3SmallShort    (-2)41411160.3,5973
4Aug/2113   191.8  196.14  195.18(-0.07)  194.25(0.06)  194.93(0.18) 194.990.6    1229(-1.7)40[-4][13][2]-3126UR0SmallShort    (-2)11-31212-0.1,5073
5Aug/2112   191.8  196.14  195.31(-0.07)  194.13(0.08)  194.59(0.18) 195.10.7    1231(-1.2)45[-4][14][4]-9126UR0.3SmallShort    (-4)1121319-0.1,4473
 


6Aug/2111   191.8  196.14  195.44(-0.07)  193.98(-0.05)  194.24(0.13) 195.020.6    1232(-1.3)50[-4][7][11]-17101UR0.5SmallShort    (-4)8102320-0.3,4173
7Aug/2110   191.8  196.14  195.57(-0.08)  194.08(-0.09)  193.99(0.08) 194.630.6    1233(-0.4)45[-5][2][3]-3967UR0.4SmallShort    (-4)5-81620-0.6,2673
8Aug/219   191.8  196.14  195.73(-0.06)  194.25(-0.1)  193.84(0.14) 194.920.6    1234(-0.5)50[-4][6][21]-4971UR0.6SmallShort?    (-4)9451220-0.5,1473
9Aug/2015   191.3  195.75  195.85(-0.11)  194.45(-0.19)  193.56(-0.06) 193.260.4    1334(3.2)15[-7][-10][-1]-86-19RG-0.2Wait?    (-6)-4-31-3-1.5,273
10Aug/2014   191.3  195.75  196.06(-0.08)  194.82(-0.2)  193.67(-0.02) 193.350.4    1331(2.3)35[-5][-7][-4]-88-52RG-0.2Wait    (-6)-1-126-11-1.7,573
 


11Aug/2013   191.3  195.75  196.21(-0.07)  195.21(-0.17)  193.71(-0.23) 193.80.5    1329(1.6)20[-4][-19][-0]-85-105RG0.1Wait    (-4)-14-29-15-1.6,573
12Aug/2012   191.3  195.75  196.35(-0.09)  195.54(-0.14)  194.17(-0.25) 193.880.5    1327(1.9)20[-6][-19][3]-90-97RG-0.2Wait    (-4)-15917-20-1.8,573
13Aug/2011   191.3  195.75  196.53(-0.1)  195.8(-0.16)  194.67(-0.34) 193.530.4    1325(3.3)10[-6][-26][-7]-106-133RG-0.9SmallLong    (-5)-21-7-5-20-2.3,273
14Aug/2010   191.3  195.75  196.74(-0.1)  196.12(-0.19)  195.33(-0.33) 193.80.5    1322(4.3)15[-6][-26][-4]-113-129BT-1.4OpenLong    (-6)-206-17-20-2.6,273
15Aug/209   191.3  195.75  196.93(-0.09)  196.5(-0.21)  195.97(-0.37) 193.570.4    1318(7.8)-5[-6][-29][-34]-142-174RG-2.6SmallLong?    (-6)-23-66-41-20-3.7,173
 


16Aug/1915   190.82  195.27  197.11(-0.03)  196.91(-0.08)  196.7(-0.11) 196.051    1410(0.8)35[-2][-8][-9]-90-48RG-1.3SmallLong?    (-2)-7-9-28-16-2.1,1375
17Aug/1914   190.82  195.27  197.11(0)  197.06(-0.07)  196.92(-0.01) 196.381    149(0.5)35[0][-1][-8]-62-44DR-1.1OpenShort    (-2)-1-13-18-7-1.6,2875
18Aug/1913   190.82  195.27  197.16(-0.01)  197.2(-0.03)  196.94(0.02) 196.861.1    149(0)45[-1][2][-2]-20-3RG-0.2Wait    (1)1-40-6-0.7,4875
19Aug/1912   190.82  195.27  197.19(-0.01)  197.25(-0.02)  196.9(-0.06) 1971.2    149(-0.4)45[-1][-2][0]-5-16RG0.2Wait    (-1)-4-514-5-0.4,5575
20Aug/1911   190.82  195.27  197.21(-0.02)  197.29(0.04)  197.02(-0.05) 197.21.2    149(-1.2)45[-1][-0][-0]-710RG0.4Wait    (-1)-313-12-0,4375
 


21Aug/1910   190.82  195.27  197.25(-0.03)  197.21(0.03)  197.12(-0.04) 197.171.2    1410(-0.2)45[-2][-0][2]-2123UR0.1SmallShort    (-1)-218-23-6-0.1,3275
22Aug/199   190.82  195.27  197.31(-0.04)  197.16(-0.04)  197.2(-0.13) 196.491.1    1410(0.5)20[-2][-8][-8]-46-30RG-1.3SmallLong?    (-3)-8-5-31-16-1.5,4275
23Aug/1815   190.18  194.6  197.38(-0.01)  197.25(-0.05)  197.45(-0.08) 196.661.2    1410(0.6)25[-1][-4][-11]-15-51RG-1.5SmallLong?    (-2)-5-24-14-9-1.4,7070
24Aug/1814   190.18  194.6  197.38(0)  197.35(-0.01)  197.6(0.02) 197.591.4    149(0)50[0][4][1]4816UR-0SmallShort    (1)1-46110.4,8870
25Aug/1813   190.18  194.6  197.38(0)  197.37(0.04)  197.57(0.14) 197.721.4    149(-0.1)50[0][12][5]4660UR0.3SmallShort    (1)852040.6,8170
 


26Aug/1812   190.18  194.6  197.39(-0.01)  197.3(0.01)  197.3(0.1) 197.551.3    149(-0.3)50[-1][9][2]2750UR0.5SmallShort    (0)6-51870.3,6970
27Aug/1811   190.18  194.6  197.41(-0.01)  197.28(0.08)  197.11(0.04) 197.751.4    1410(-0.1)50[-1][7][9]3043UR1.2SmallShort    (-1)293520.6,6570
28Aug/1810   190.18  194.6  197.42(-0.01)  197.13(0.01)  197.04(-0.03) 197.411.3    1410(0)50[-1][1][2]-144UR0.7SmallShort    (-1)-2-1106-0,3670
29Aug/189   190.18  194.6  197.42(0)  197.12(-0.01)  197.11(-0.03) 197.421.3    1410(-0.1)50[0][1][9]-28-10UR0.6SmallShort?    (-1)-228-1113-0.1,2570
30Aug/1715   189.46  193.55  197.44(-0.02)  197.13(-0.08)  197.17(-0.07) 196.361.2    1410(-0.2)40[-1][-4][-8]-76-46RG-1.5SmallLong?    (-2)-4-7-28-11-2,2474
 


31Aug/1714   189.46  193.55  197.48(-0.06)  197.29(-0.09)  197.3(-0.07) 196.631.2    1410(-0.5)15[-3][-4][-9]-434RG-1.2SmallLong    (-1)-4-20-14-4-1.5,4574
32Aug/1713   189.46  193.55  197.6(-0.04)  197.47(-0.02)  197.44(0.11) 197.391.4    1411(-0.8)45[-2][8][-0]561RG-0.1Wait    (-2)6-9173-0.3,6274
33Aug/1712   189.46  193.55  197.68(-0.02)  197.52(0.03)  197.22(0.04) 197.741.4    1411(-1.9)50[-1][6][3]933UR0.8SmallShort    (-2)2-11910.1,5674
34Aug/1711   189.46  193.55  197.73(-0.05)  197.45(0.01)  197.13(0.02) 197.751.4    1413(-1.2)50[-3][4][12]060UR0.8SmallShort    (-2)1203070,5074
35Aug/1710   189.46  193.55  197.82(-0.06)  197.43(-0.03)  197.09(-0.09) 197.011.3    1415(0.1)25[-3][-4][-3]-470RG-0.1Wait    (-4)-5-82-9-1,2874
 


36Aug/179   189.46  193.55  197.94(-0.04)  197.48(-0.03)  197.27(-0.12) 197.331.4    1414(0.2)50[-2][-5][8]-48-18RG0.1Wait?    (-3)-728-6-1-0.7,2074
37Aug/1415   188.57  192.52  198.01(-0.05)  197.54(-0.09)  197.5(-0.16) 196.271.4    1314(0.7)15[-3][-9][-16]-91-79RG-1.5SmallLong?    (-4)-9-28-26-20-2.1,1265
38Aug/1414   188.57  192.52  198.1(0.01)  197.72(-0.03)  197.82(0.02) 197.311.6    1314(0.3)50[1][3][-5]-52-46CR-0.7HoldShort    (-1)1-6-14-9-1,2365
39Aug/1413   188.57  192.52  198.08(-0.02)  197.77(0.01)  197.82(0) 197.531.6    1313(0.2)40[-1][3][-4]-30-9RG-0.3Wait    (1)0-103-10-0.7,3865
40Aug/1412   188.57  192.52  198.08(-0)  197.76(0.04)  197.77(0.04) 197.931.7    1313(-0.1)50[-0][6][-2]-142CR0.2HoldShort    (-1)2-1419-2-0.3,4465
 


41Aug/1411   188.57  192.52  198.12(0.02)  197.67(-0.03)  197.69(0.05) 198.451.8    1313(0)50[1][5][10]-1112UT1OpenLong    (1)31513200.4,2965
42Aug/1410   188.57  192.52  198.08(-0.02)  197.73(-0.05)  197.59(-0.01) 197.881.7    1313(-0.1)50[-1][1][8]-409UR0.4SmallShort    (1)-121-217-0.3,1865
43Aug/149   188.57  192.52  198.11(-0.04)  197.83(-0.09)  197.61(-0.08) 197.071.5    1313(0.6)30[-2][-5][-8]-70-29RG-0.7Wait?    (-2)-4-11-18-9-1.4,1565
44Aug/1315   187.85  191.43  198.19(-0.03)  198(-0.11)  197.78(0.02) 197.511.8    1313(-4.2)35[-2][1][-2]-498RG-0.4Wait?    (-2)1-2-104-1,2672
45Aug/1314   187.85  191.43  198.24(0.05)  198.21(-0.09)  197.74(0.04) 197.561.8    1317(-5.1)50[3][4][-4]-34-74CR-0.2HoldShort    (-2)2-10-2-4-0.7,3472
 


46Aug/1313   187.85  191.43  198.13(0.09)  198.4(-0.04)  197.66(-0.1) 197.951.8    1322(-4.8)50[5][-2][-1]-17-133DR0.2OpenShort    (4)-6-11-7-0.2,3872
47Aug/1312   187.85  191.43  197.96(0.1)  198.4(-0)  197.87(-0.09) 197.991.9    1327(-2.6)50[6][-0][-2]-20-131DR0.1OpenShort    (5)-53-8-140,3072
48Aug/1311   187.85  191.43  197.76(0.08)  198.48(0.05)  198.05(-0.09) 197.891.8    1329(-2.1)50[4][1][1]-29-99UT-0.1OpenLong    (5)-515-10-200.1,1972
49Aug/1310   187.85  191.43  197.6(0.07)  198.39(-0.04)  198.23(-0.23) 197.341.7    1331(-3.4)50[4][-10][-1]-19-146DR-0.5OpenShort    (4)-136-6-20-0.2,3672
50Aug/139   187.85  191.43  197.47(0.09)  198.48(-0.05)  198.68(-0.23) 197.121.7    1335(-6.8)35[5][-10][-19]5-177DR-0.8OpenShort?    (3)-13-492-20-0.2,6072
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA