|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $121.3550 One month high (close): $123.0450
IEF Daily Change: -0.12% Daily StdDev 0.23% IEF EMA_5_Trend: 0.04% 10Minute StdDev: $0.0633
Latest Price : $121.94(-0.12%) | Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 122.19 | 121.77 | 122.01(0.01) | 122.08(0.01) | 122.11(0.01) | 122.18 | -0 | | -13 | 24(1.3) | -20 | [4] | [7] | [6] | 84 | 2 | RG | 0.6 | Wait | | (8) | 4 | 12 | 9 | 6 | 1.5,96 | 30 | Sample size 7 Avg positive next hour return: 0.09%(71%) Avg negative next hour return: -0.02%(29%)
Daily Trend: %
Up Forces:
Down Forces: 121.77(daily_ema_10 -0.34%)
Support Levels:
Resistance Levels: 122.19(daily_ema_20 0.01%)
|
| | | 2 | Aug/24 | 9 | 122.19 | 121.77 | 121.99(0.01) | 122.06(0.01) | 122.1(0.01) | 122.14 | -0.1 | | -13 | 23(1) | -20 | [4] | [7] | [7] | 75 | 2 | RG | 0.4 | Wait? | | (4) | 4 | 20 | 0 | 2 | 1.4,90 | 30 | | 3 | Aug/21 | 15 | 122.2 | 121.81 | 121.99(0) | 122.05(0.01) | 122.09(0.01) | 122.08 | -0.3 | | -9 | 22(-0.9) | -50 | [0] | [6] | [1] | 53 | 13 | UR | -0.1 | SmallShort? | | (4) | 4 | 8 | -11 | 0 | 0.9,80 | 41 | | 4 | Aug/21 | 14 | 122.2 | 121.81 | 121.98(0.01) | 122.05(0) | 122.08(0.01) | 122.05 | -0.3 | | -9 | 23(-0.4) | -20 | [4] | [5] | [-4] | 56 | 2 | CR | -0.3 | HoldShort | | (4) | 4 | -8 | -10 | 1 | 0.6,91 | 41 | | 5 | Aug/21 | 13 | 122.2 | 121.81 | 121.96(0.01) | 122.04(0.01) | 122.07(0.01) | 122.08 | -0.3 | | -9 | 23(0.5) | -35 | [4] | [7] | [-4] | 74 | 2 | CR | 0.1 | HoldShort | | (4) | 4 | -16 | 7 | 0 | 1.1,96 | 41 | | | | |
| 6 | Aug/21 | 12 | 122.2 | 121.81 | 121.95(0.01) | 122.04(0) | 122.05(0.02) | 122.13 | -0.1 | | -9 | 22(1.4) | -20 | [4] | [9] | [3] | 87 | 5 | RG | 0.7 | Wait | | (8) | 9 | 4 | 9 | 5 | 1.7,94 | 41 | | 7 | Aug/21 | 11 | 122.2 | 121.81 | 121.94(0.01) | 122.03(0.04) | 122.03(0.02) | 122.12 | -0.2 | | -9 | 21(1.2) | 5 | [4] | [18] | [15] | 85 | 5 | RG | 0.9 | SmallShort | | (4) | 9 | 40 | 10 | -1 | 1.8,90 | 41 | | 8 | Aug/21 | 10 | 122.2 | 121.81 | 121.93(0.01) | 121.98(0.02) | 122.03(-0) | 122 | -0.4 | | -9 | 20(-0.9) | -20 | [4] | [5] | [-3] | 53 | -1 | CR | 0 | HoldShort | | (4) | -0 | -8 | -3 | -2 | 0.7,85 | 41 | | 9 | Aug/21 | 9 | 122.2 | 121.81 | 121.92(0.01) | 121.96(0.01) | 122.03(0) | 122.02 | -0.4 | | -9 | 21(-0.4) | -25 | [4] | [3] | [2] | 60 | -1 | RG | 0.1 | Wait? | | (4) | 0 | 4 | 2 | 1 | 1,85 | 41 | | 10 | Aug/20 | 15 | 122.22 | 121.84 | 121.91(0.01) | 121.95(0.01) | 122.03(0) | 122.01 | -0.4 | | -13 | 21(-1.7) | -40 | [4] | [1] | [-1] | 56 | -1 | CR | 0 | HoldShort? | | (4) | 0 | 0 | -7 | 1 | 1,81 | 37 | | | | |
| 11 | Aug/20 | 14 | 122.22 | 121.84 | 121.89(0.01) | 121.93(0.01) | 122.01(-0.01) | 122.01 | -0.4 | | -13 | 23(-0.4) | -35 | [4] | [-3] | [3] | 61 | -4 | RG | 0 | Wait | | (4) | -4 | 12 | -7 | 2 | 1.1,83 | 37 | | 12 | Aug/20 | 13 | 122.22 | 121.84 | 121.88(0.01) | 121.93(0) | 122.02(0.04) | 121.97 | -0.5 | | -13 | 23(0.1) | -35 | [4] | [16] | [-7] | 54 | 10 | CR | -0.4 | HoldShort | | (8) | 17 | -20 | -4 | 0 | 0.8,84 | 37 | | 13 | Aug/20 | 12 | 122.22 | 121.84 | 121.86(0.01) | 121.92(0.01) | 121.97(0.04) | 122.03 | -0.4 | | -13 | 23(1.1) | -15 | [4] | [19] | [3] | 76 | 10 | RG | 0.5 | Wait | | (8) | 17 | 4 | 5 | 5 | 1.5,88 | 37 | | 14 | Aug/20 | 11 | 122.22 | 121.84 | 121.85(0.01) | 121.91(0.02) | 121.92(0.03) | 122.02 | -0.4 | | -13 | 22(1.3) | -15 | [4] | [16] | [6] | 82 | 7 | RG | 0.9 | SmallShort | | (4) | 13 | -4 | 41 | 2 | 1.6,92 | 37 | | 15 | Aug/20 | 10 | 122.22 | 121.84 | 121.84(0.01) | 121.89(0.02) | 121.89(0.03) | 122.03 | -0.4 | | -13 | 21(0.9) | -25 | [4] | [16] | [1] | 65 | 17 | RG | 1.4 | SmallShort | | (4) | 13 | -8 | 20 | 7 | 1.9,67 | 37 | | | | |
| 16 | Aug/20 | 9 | 122.22 | 121.84 | 121.83(0.02) | 121.87(0.01) | 121.86(0.03) | 122.06 | -0.3 | | -13 | 20(1.6) | 30 | [9] | [15] | [40] | 60 | 6 | UT | 2.1 | OpenLong? | | (8) | 13 | 116 | 5 | 6 | 2.4,50 | 37 | | 17 | Aug/19 | 15 | 122.23 | 121.91 | 121.81(0.01) | 121.85(-0.02) | 121.82(-0.04) | 121.71 | -1.1 | | -9 | 18(-5.6) | -45 | [4] | [-23] | [-12] | -41 | -32 | DR | -1.3 | OpenShort? | | (0) | -17 | -20 | -31 | -6 | -1.1,37 | 33 | | 18 | Aug/19 | 14 | 122.23 | 121.91 | 121.8(0.01) | 121.85(-0) | 121.87(-0.03) | 121.77 | -1 | | -9 | 24(-3.2) | -50 | [4] | [-14] | [-16] | 5 | -19 | DR | -0.9 | OpenShort | | (4) | -13 | -36 | -21 | -5 | -0.3,62 | 33 | | 19 | Aug/19 | 13 | 122.23 | 121.91 | 121.79(0.02) | 121.87(0.01) | 121.9(0.01) | 121.88 | -0.7 | | -9 | 27(-1.5) | -10 | [9] | [6] | [-1] | 45 | -9 | CR | -0.2 | HoldShort | | (8) | 4 | 4 | -13 | 1 | 0.7,77 | 33 | | 20 | Aug/19 | 12 | 122.23 | 121.91 | 121.77(0.02) | 121.86(0.01) | 121.9(0) | 121.87 | -0.7 | | -9 | 29(-0.6) | -20 | [9] | [2] | [-5] | 53 | -12 | CR | -0.1 | HoldShort | | (8) | 0 | -8 | -10 | -3 | 0.7,85 | 33 | | | | |
| 21 | Aug/19 | 11 | 122.23 | 121.91 | 121.75(0.01) | 121.85(0.02) | 121.89(0.01) | 121.89 | -0.7 | | -9 | 29(-0.7) | -35 | [4] | [7] | [-5] | 69 | 2 | CR | 0 | HoldShort | | (8) | 4 | -16 | 2 | 2 | 1,94 | 33 | | 22 | Aug/19 | 10 | 122.23 | 121.91 | 121.73(0.01) | 121.83(0.02) | 121.88(0.01) | 121.94 | -0.6 | | -9 | 30(0.4) | -25 | [4] | [7] | [2] | 84 | 12 | RG | 0.4 | Wait | | (8) | 4 | 4 | 3 | 2 | 1.5,96 | 33 | | 23 | Aug/19 | 9 | 122.23 | 121.91 | 121.71(0.02) | 121.81(0.02) | 121.87(0.02) | 121.93 | -0.6 | | -9 | 29(0.6) | 25 | [9] | [13] | [11] | 82 | 4 | UT | 0.4 | HoldLong? | | (8) | 9 | 32 | -1 | 2 | 1.6,92 | 33 | | 24 | Aug/18 | 15 | 122.27 | 122 | 121.69(0.01) | 121.81(0) | 121.85(0.01) | 121.83 | -1 | | -9 | 29(-3.9) | -35 | [4] | [3] | [-3] | 64 | 2 | CR | -0.1 | HoldShort? | | (8) | 4 | -4 | -9 | 0 | 1,89 | 39 | | 25 | Aug/18 | 14 | 122.27 | 122 | 121.67(0.02) | 121.79(0.01) | 121.83(0.01) | 121.84 | -0.9 | | -9 | 33(-2.3) | -15 | [9] | [6] | [-4] | 74 | -9 | CR | 0.1 | HoldShort | | (4) | 4 | -12 | -3 | 6 | 1.1,96 | 39 | | | | |
| 26 | Aug/18 | 13 | 122.27 | 122 | 121.65(0.02) | 121.78(0.02) | 121.82(0.04) | 121.88 | -0.8 | | -9 | 35(1) | 15 | [9] | [21] | [1] | 84 | 9 | UT | 0.4 | HoldLong | | (8) | 17 | 0 | 6 | 2 | 1.4,99 | 39 | | 27 | Aug/18 | 12 | 122.27 | 122 | 121.62(0.02) | 121.76(0.02) | 121.78(0.03) | 121.88 | -0.8 | | -9 | 34(2.6) | 10 | [9] | [17] | [10] | 90 | 6 | RG | 0.6 | Wait | | (8) | 13 | 24 | 8 | 2 | 1.7,97 | 39 | | 28 | Aug/18 | 11 | 122.27 | 122 | 121.6(0.01) | 121.73(0.03) | 121.74(0.01) | 121.81 | -1 | | -9 | 31(1.6) | -15 | [4] | [9] | [7] | 82 | 12 | RG | 0.5 | Wait | | (8) | 4 | 16 | 11 | -2 | 1.5,94 | 39 | | 29 | Aug/18 | 10 | 122.27 | 122 | 121.6(0) | 121.7(0.03) | 121.73(-0.01) | 121.76 | -1.1 | | -9 | 30(1.2) | -50 | [0] | [-1] | [-1] | 65 | 7 | DR | 0.2 | OpenShort | | (4) | -4 | 0 | -2 | -2 | 1.2,85 | 39 | | 30 | Aug/18 | 9 | 122.27 | 122 | 121.6(0) | 121.67(0.02) | 121.73(0) | 121.76 | -1.1 | | -9 | 29(1.2) | -40 | [0] | [1] | [9] | 67 | 10 | UR | 0.2 | SmallShort? | | (0) | 0 | 28 | -6 | 2 | 1.4,82 | 39 | | | | |
| 31 | Aug/17 | 15 | 122.29 | 122.11 | 121.58(0.01) | 121.65(0.01) | 121.73(-0) | 121.67 | -1.3 | | -8 | 27(0.3) | -45 | [4] | [1] | [-7] | 48 | -1 | CR | -0.6 | HoldShort? | | (4) | -0 | -12 | -17 | 1 | 0.7,80 | 39 | | 32 | Aug/17 | 14 | 122.29 | 122.11 | 121.58(0) | 121.64(0.02) | 121.74(0.01) | 121.71 | -1.3 | | -8 | 27(0.1) | -50 | [0] | [6] | [-7] | 70 | 13 | CR | -0.2 | HoldShort | | (0) | 4 | -16 | -9 | 2 | 1.1,92 | 39 | | 33 | Aug/17 | 13 | 122.29 | 122.11 | 121.57(0.01) | 121.62(0.02) | 121.72(0.05) | 121.76 | -1.2 | | -8 | 27(0.4) | -15 | [4] | [23] | [-1] | 86 | 23 | CR | 0.3 | OpenShort | | (4) | 21 | -8 | 8 | 2 | 1.5,98 | 39 | | 34 | Aug/17 | 12 | 122.29 | 122.11 | 121.57(-0) | 121.59(0.02) | 121.66(0.05) | 121.79 | -1.1 | | -8 | 27(2.2) | -25 | [-0] | [22] | [7] | 98 | 33 | UR | 1.1 | SmallShort | | (4) | 21 | 8 | 23 | 7 | 1.9,100 | 39 | | 35 | Aug/17 | 11 | 122.29 | 122.11 | 121.56(0.01) | 121.56(0.03) | 121.6(0.04) | 121.77 | -1.1 | | -8 | 24(2.1) | 10 | [4] | [21] | [16] | 96 | 20 | RG | 1.5 | SmallShort | | (0) | 17 | 28 | 41 | 3 | 1.9,98 | 39 | | | | |
| 36 | Aug/17 | 10 | 122.29 | 122.11 | 121.55(0.01) | 121.52(0.03) | 121.55(0.02) | 121.68 | -1.3 | | -8 | 22(0.9) | -5 | [4] | [13] | [11] | 61 | 5 | RG | 1.3 | SmallShort | | (0) | 8 | 20 | 22 | 2 | 1.3,78 | 39 | | 37 | Aug/17 | 9 | 122.29 | 122.11 | 121.55(0) | 121.49(0.02) | 121.53(0.01) | 121.62 | -1.5 | | -8 | 21(-0.2) | -0 | [0] | [6] | [21] | 30 | 13 | UR | 0.9 | SmallShort? | | (4) | 4 | 56 | 11 | 7 | 0.8,60 | 39 | | 38 | Aug/14 | 15 | 122.32 | 122.21 | 121.54(-0.01) | 121.47(-0.01) | 121.51(-0.01) | 121.45 | -2 | | -8 | 22(-6.7) | -50 | [-4] | [-11] | [-7] | -27 | -2 | DT | -0.6 | OpenShort? | | (0) | -4 | -16 | -8 | -2 | -0.9,46 | 42 | | 39 | Aug/14 | 14 | 122.32 | 122.21 | 121.55(-0.02) | 121.49(-0.01) | 121.53(0.01) | 121.5 | -1.9 | | -8 | 28(-1.1) | -50 | [-8] | [-4] | [-2] | -4 | 24 | DT | -0.2 | OpenShort | | (-4) | 4 | -8 | 5 | 3 | -0.4,56 | 42 | | 40 | Aug/14 | 13 | 122.32 | 122.21 | 121.57(-0.01) | 121.49(-0) | 121.52(0.03) | 121.53 | -1.8 | | -8 | 29(-1.8) | -50 | [-4] | [8] | [-2] | -4 | 18 | RG | 0.1 | Wait | | (-8) | 13 | -12 | 11 | 4 | -0.3,54 | 42 | | | | |
| 41 | Aug/14 | 12 | 122.32 | 122.21 | 121.58(-0.01) | 121.49(0) | 121.49(0.04) | 121.57 | -1.7 | | -8 | 31(-2.1) | -40 | [-4] | [12] | [9] | -2 | 21 | UR | 0.6 | SmallShort | | (-4) | 17 | 16 | 18 | 4 | -0.1,51 | 42 | | 42 | Aug/14 | 11 | 122.32 | 122.21 | 121.59(-0.01) | 121.49(-0) | 121.44(0.01) | 121.52 | -1.8 | | -8 | 33(-1) | -50 | [-4] | [-0] | [5] | -18 | 3 | UR | 0.5 | SmallShort | | (-8) | 4 | 4 | 24 | -1 | -0.5,45 | 42 | | 43 | Aug/14 | 10 | 122.32 | 122.21 | 121.61(-0.01) | 121.52(-0.01) | 121.42(-0.02) | 121.51 | -1.8 | | -8 | 34(-1.6) | -50 | [-4] | [-15] | [5] | -37 | -5 | DP | 0.6 | OpenShort | | (-4) | -8 | 8 | 14 | 3 | -0.7,31 | 42 | | 44 | Aug/14 | 9 | 122.32 | 122.21 | 121.62(-0.02) | 121.53(-0.02) | 121.45(-0.02) | 121.49 | -1.9 | | -8 | 36(-1.2) | -50 | [-8] | [-18] | [15] | -55 | 6 | DP | 0.3 | OpenShort? | | (-8) | -8 | 44 | 1 | 2 | -0.8,15 | 42 | | 45 | Aug/13 | 15 | 122.35 | 122.35 | 121.64(-0.02) | 121.56(-0.02) | 121.48(-0.04) | 121.36 | -2.5 | | -4 | 37(-18.7) | -50 | [-8] | [-27] | [0] | -90 | -10 | DT | -0.7 | HoldShort? | | (-8) | -17 | 12 | -18 | -7 | -1.7,3 | 38 | | | | |
| 46 | Aug/13 | 14 | 122.35 | 122.35 | 121.67(-0.04) | 121.58(-0.02) | 121.52(-0.04) | 121.32 | -2.6 | | -4 | 56(-9.8) | -50 | [-17] | [-29] | [-16] | -80 | 1 | DT | -0.9 | HoldShort | | (-8) | -17 | -40 | -13 | -10 | -1.6,10 | 38 | | 47 | Aug/13 | 13 | 122.35 | 122.35 | 121.72(-0.05) | 121.6(-0.01) | 121.57(-0.03) | 121.44 | -2.3 | | -4 | 66(-8.2) | -50 | [-21] | [-24] | [-23] | -57 | 24 | DT | -0.5 | OpenShort | | (-16) | -13 | -64 | -2 | -10 | -1.1,21 | 38 | | 48 | Aug/13 | 12 | 122.35 | 122.35 | 121.78(-0.03) | 121.6(0) | 121.61(-0.01) | 121.63 | -1.8 | | -4 | 74(-8.4) | -50 | [-13] | [-11] | [-2] | -35 | 19 | DT | 0.1 | OpenShort | | (-12) | -4 | 0 | -12 | 4 | -0.5,28 | 38 | | 49 | Aug/13 | 11 | 122.35 | 122.35 | 121.82(-0.04) | 121.61(-0.02) | 121.62(-0.02) | 121.63 | -1.8 | | -4 | 82(-6.1) | -50 | [-17] | [-20] | [1] | -41 | 17 | DP | 0 | OpenShort | | (-16) | -8 | 8 | -14 | 2 | -0.6,24 | 38 | | 50 | Aug/13 | 10 | 122.35 | 122.35 | 121.86(-0.04) | 121.64(-0.01) | 121.62(0) | 121.6 | -1.9 | | -4 | 88(-6.5) | -50 | [-17] | [-10] | [0] | -51 | 22 | DT | -0.1 | OpenShort | | (-16) | 0 | 8 | -17 | 3 | -0.7,17 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|