|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $122.9000 One month high (close): $127.1100
IBM Daily Change: 2.05% Daily StdDev 1.89% IBM EMA_5_Trend: 0.2% 10Minute StdDev: $0.9857
Latest Price : $125.68(2.05%) | Wed. Aug 26, 2020($0.6) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($1.2) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.6) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.3)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 124.92 | 124.84 | 123.54(-0.06) | 123.1(0.04) | 123.18(0.2) | 123.78 | -0.9 | | -1 | 59(-3.4) | 0 | [-3] | [10] | [14] | 22 | 140 | UR | 0.8 | SmallShort? | | (-2) | 11 | 20 | 29 | 20 | 0.3,64 | 49 | Sample size 12 Avg positive next hour return: 0.46%(33%) Avg negative next hour return: -0.19%(67%)
Daily Trend: %
Up Forces:
Down Forces: 123.54(hourly_sma_20 -0.19%)
Support Levels: 123.1(weak_hourly_sma_10 -0.55%)
Resistance Levels: 124.84(daily_ema_10 0.86%) 124.92(daily_ema_20 0.92%)
|
| | | 2 | Aug/21 | 15 | 124.93 | 124.95 | 123.62(-0.06) | 123.06(-0.03) | 122.93(0.06) | 123.27 | -1.3 | | -2 | 62(-3) | 0 | [-3] | [1] | [6] | -22 | 51 | UR | 0.4 | SmallShort? | | (-4) | 3 | 3 | 20 | 20 | -0.5,41 | 47 | | 3 | Aug/21 | 14 | 124.93 | 124.95 | 123.7(-0.07) | 123.09(-0.04) | 122.85(0.06) | 123.19 | -1.4 | | -2 | 65(-2.9) | -5 | [-4] | [0] | [7] | -41 | 51 | UR | 0.4 | SmallShort | | (-3) | 3 | 10 | 17 | 14 | -0.6,24 | 47 | | 4 | Aug/21 | 13 | 124.93 | 124.95 | 123.79(-0.08) | 123.14(-0.06) | 122.78(-0.07) | 122.95 | -1.6 | | -2 | 68(-1.7) | -5 | [-4] | [-7] | [5] | -65 | -1 | RG | 0.2 | Wait | | (-4) | -4 | 10 | 8 | 2 | -1,10 | 47 | | 5 | Aug/21 | 12 | 124.93 | 124.95 | 123.89(-0.1) | 123.22(-0.05) | 122.87(-0.13) | 122.7 | -1.8 | | -2 | 70(1.8) | -20 | [-5] | [-10] | [1] | -82 | -27 | DP | -0.2 | OpenShort | | (-5) | -7 | 5 | 4 | -18 | -1.4,3 | 47 | | | | |
| 6 | Aug/21 | 11 | 124.93 | 124.95 | 124.02(-0.1) | 123.28(-0.11) | 123.03(-0.12) | 122.56 | -1.9 | | -2 | 68(3.9) | -30 | [-5] | [-11] | [-6] | -93 | -45 | DT | -0.6 | OpenShort | | (-5) | -6 | -12 | -4 | -20 | -1.7,0 | 47 | | 7 | Aug/21 | 10 | 124.93 | 124.95 | 124.14(-0.08) | 123.42(-0.1) | 123.18(-0.12) | 122.86 | -1.7 | | -2 | 64(3.9) | -20 | [-4] | [-11] | [-1] | -88 | -45 | DT | -0.4 | OpenShort | | (-4) | -6 | 1 | -4 | -6 | -1.6,2 | 47 | | 8 | Aug/21 | 9 | 124.93 | 124.95 | 124.25(-0.07) | 123.54(-0.14) | 123.33(-0.14) | 122.84 | -1.7 | | -2 | 60(4.7) | -25 | [-4] | [-13] | [-9] | -93 | -71 | DT | -0.7 | OpenShort? | | (-4) | -7 | -22 | -2 | -14 | -1.9,5 | 47 | | 9 | Aug/20 | 15 | 125.07 | 125.16 | 124.34(-0.06) | 123.71(-0.11) | 123.5(-0.05) | 123.39 | -1.3 | | -2 | 55(3.6) | -10 | [-3] | [-8] | [-1] | -80 | -29 | DT | -0.2 | OpenShort? | | (-3) | -3 | -4 | -3 | 6 | -1.4,5 | 54 | | 10 | Aug/20 | 14 | 125.07 | 125.16 | 124.42(-0.04) | 123.85(-0.11) | 123.57(0.03) | 123.5 | -1.2 | | -2 | 52(2.5) | 5 | [-2] | [-3] | [3] | -76 | -19 | RG | -0.1 | Wait | | (-3) | 2 | 8 | 1 | 2 | -1.4,9 | 54 | | | | |
| 11 | Aug/20 | 13 | 125.07 | 125.16 | 124.47(-0.06) | 123.98(-0.16) | 123.53(-0.1) | 123.3 | -1.4 | | -2 | 49(4.2) | -20 | [-3] | [-12] | [-4] | -86 | -51 | DT | -0.4 | OpenShort | | (-3) | -5 | -13 | 2 | -2 | -1.9,12 | 54 | | 12 | Aug/20 | 12 | 125.07 | 125.16 | 124.54(-0.05) | 124.18(-0.1) | 123.66(-0.08) | 123.62 | -1.1 | | -2 | 45(2.9) | -5 | [-3] | [-9] | [1] | -71 | -38 | RG | -0.1 | Wait | | (-3) | -4 | -3 | 19 | -15 | -1.6,19 | 54 | | 13 | Aug/20 | 11 | 125.07 | 125.16 | 124.61(-0.04) | 124.3(-0.11) | 123.76(-0.12) | 123.7 | -1.1 | | -2 | 42(2.1) | -5 | [-2] | [-11] | [1] | -80 | -60 | RG | -0.1 | Wait | | (-3) | -6 | -0 | 12 | -11 | -1.7,13 | 54 | | 14 | Aug/20 | 10 | 125.07 | 125.16 | 124.67(-0.06) | 124.43(-0.11) | 123.91(-0.18) | 123.71 | -1.1 | | -2 | 40(3.7) | -5 | [-3] | [-14] | [5] | -91 | -64 | RG | -0.4 | Wait | | (-3) | -10 | 16 | 6 | -15 | -1.9,7 | 54 | | 15 | Aug/20 | 9 | 125.07 | 125.16 | 124.74(-0.07) | 124.57(-0.15) | 124.13(-0.25) | 123.3 | -1.4 | | -2 | 36(9.6) | -45 | [-4] | [-19] | [-15] | -128 | -112 | DT | -1.8 | HoldShort? | | (-4) | -13 | -26 | -17 | -20 | -3.1,0 | 54 | | | | |
| 16 | Aug/19 | 15 | 125.28 | 125.47 | 124.83(-0.05) | 124.76(-0.08) | 124.44(-0.21) | 123.96 | -0.9 | | -2 | 27(6.8) | -25 | [-3] | [-15] | [-10] | -115 | -74 | DT | -1.4 | HoldShort? | | (-2) | -11 | -6 | -33 | -20 | -2.6,0 | 57 | | 17 | Aug/19 | 14 | 125.28 | 125.47 | 124.89(-0.04) | 124.86(-0.07) | 124.71(-0.11) | 124.11 | -0.8 | | -2 | 20(3.7) | -25 | [-2] | [-9] | [-13] | -109 | -46 | DT | -2.2 | HoldShort | | (-3) | -6 | -15 | -32 | -20 | -2.8,11 | 57 | | 18 | Aug/19 | 13 | 125.28 | 125.47 | 124.94(-0.03) | 124.95(-0.02) | 124.85(-0.08) | 124.49 | -0.6 | | -2 | 16(1) | -30 | [-2] | [-6] | [-13] | -77 | -28 | DT | -1.6 | OpenShort | | (-1) | -4 | -12 | -43 | -19 | -2,23 | 57 | | 19 | Aug/19 | 12 | 125.28 | 125.47 | 124.98(-0.02) | 124.97(-0.02) | 124.95(-0.05) | 124.8 | -0.3 | | -2 | 15(-0.2) | -20 | [-1] | [-4] | [-1] | -17 | 0 | DT | -0.7 | OpenShort | | (-1) | -3 | -1 | -0 | -6 | -0.9,56 | 57 | | 20 | Aug/19 | 11 | 125.28 | 125.47 | 125(-0.02) | 124.99(0.02) | 125.01(-0.06) | 124.83 | -0.3 | | -2 | 15(0.3) | -35 | [-1] | [-4] | [-9] | -12 | -4 | DT | -0.8 | OpenShort | | (-1) | -3 | -19 | -10 | -15 | -0.8,58 | 57 | | | | |
| 21 | Aug/19 | 10 | 125.28 | 125.47 | 125.03(0.01) | 124.96(0.05) | 125.08(0.06) | 125.31 | 0 | | -2 | 15(0.1) | 0 | [1] | [4] | [9] | 51 | 26 | RG | 1.1 | SmallShort | | (0) | 3 | 19 | 8 | 10 | 1.3,68 | 57 | | 22 | Aug/19 | 9 | 125.28 | 125.47 | 125.02(-0.01) | 124.9(-0.01) | 125.01(-0.03) | 124.82 | -0.3 | | -2 | 15(0.3) | -20 | [-1] | [-3] | [-5] | -16 | -18 | DT | -0.9 | OpenShort? | | (-1) | -2 | -7 | -17 | -1 | -1,59 | 57 | | 23 | Aug/18 | 15 | 125.51 | 125.65 | 125.02(0) | 124.91(0.01) | 125.05(0.05) | 125 | -0.4 | | -1 | 15(-0.4) | 5 | [0] | [2] | [1] | 19 | 14 | UR | -0.2 | SmallShort? | | (-1) | 3 | -3 | 11 | 1 | -0.2,74 | 49 | | 24 | Aug/18 | 14 | 125.51 | 125.65 | 125.02(-0) | 124.9(-0.01) | 124.99(0.01) | 125.08 | -0.3 | | -1 | 15(0) | -5 | [0] | [-0] | [1] | 27 | 2 | UR | 0.4 | SmallShort | | (1) | 1 | -5 | 12 | 12 | 0.2,72 | 49 | | 25 | Aug/18 | 13 | 125.51 | 125.65 | 125.02(0) | 124.92(0.02) | 124.97(0.1) | 125.2 | -0.2 | | -1 | 15(-0.3) | 20 | [0] | [5] | [10] | 36 | 36 | UR | 1.1 | SmallShort | | (1) | 5 | 9 | 32 | 14 | 0.8,66 | 49 | | | | |
| 26 | Aug/18 | 12 | 125.51 | 125.65 | 125.03(-0.01) | 124.89(-0.03) | 124.84(0.04) | 124.96 | -0.4 | | -1 | 15(0) | 0 | [-1] | [1] | [2] | -13 | 10 | UR | 0.6 | SmallShort | | (-1) | 2 | -1 | 9 | 7 | -0.3,45 | 49 | | 27 | Aug/18 | 11 | 125.51 | 125.65 | 125.04(-0.01) | 124.92(-0.01) | 124.79(0.01) | 124.99 | -0.4 | | -1 | 15(-0.1) | 10 | [-1] | [-0] | [9] | -9 | 12 | UR | 1 | SmallShort | | (-1) | 1 | 10 | 30 | 3 | -0.2,46 | 49 | | 28 | Aug/18 | 10 | 125.51 | 125.65 | 125.05(-0.02) | 124.93(-0.04) | 124.77(-0.03) | 124.73 | -0.6 | | -1 | 15(-0.7) | 0 | [-1] | [-3] | [-2] | -61 | -16 | RG | -0.2 | Wait | | (-1) | -2 | -10 | 6 | 0 | -1.5,27 | 49 | | 29 | Aug/18 | 9 | 125.51 | 125.65 | 125.07(-0.02) | 124.99(-0.02) | 124.81(-0.04) | 124.99 | -0.4 | | -1 | 16(-4) | -5 | [-1] | [-3] | [6] | -41 | 2 | RG | 0.8 | SmallShort? | | (-1) | -2 | 17 | 1 | 6 | -0.4,19 | 49 | | 30 | Aug/17 | 15 | 125.57 | 125.75 | 125.1(-0.05) | 125.02(-0.05) | 124.86(-0.07) | 124.55 | -0.8 | | -1 | 20(-9.3) | -20 | [-3] | [-6] | [-6] | -100 | -5 | DT | -1.1 | CloseShort? | | (-2) | -4 | -6 | -19 | -14 | -2,0 | 51 | | | | |
| 31 | Aug/17 | 14 | 125.57 | 125.75 | 125.16(-0.08) | 125.09(-0.03) | 124.95(-0.08) | 124.7 | -0.6 | | -1 | 29(-5.6) | -30 | [-4] | [-6] | [-7] | -80 | 23 | DT | -0.6 | HoldShort | | (-3) | -4 | -8 | -21 | -16 | -1.2,0 | 51 | | 32 | Aug/17 | 13 | 125.57 | 125.75 | 125.26(-0.07) | 125.13(-0.03) | 125.05(-0.03) | 124.9 | -0.5 | | -1 | 35(-1.4) | -15 | [-4] | [-3] | [0] | -44 | 35 | DT | -0.3 | OpenShort | | (-3) | -2 | 0 | 2 | -3 | -0.8,26 | 51 | | 33 | Aug/17 | 12 | 125.57 | 125.75 | 125.35(-0.05) | 125.13(0) | 125.09(-0.06) | 124.9 | -0.5 | | -1 | 36(-2.6) | -20 | [-3] | [-4] | [-6] | -43 | -3 | DT | -0.4 | OpenShort | | (-3) | -3 | -13 | -2 | -18 | -0.9,30 | 51 | | 34 | Aug/17 | 11 | 125.57 | 125.75 | 125.41(-0.05) | 125.17(0.02) | 125.16(-0.02) | 125.24 | -0.2 | | -1 | 39(-3.9) | -10 | [-3] | [-1] | [5] | -18 | 39 | DP | 0.2 | OpenShort | | (-2) | -1 | 10 | 11 | 2 | -0.3,40 | 51 | | 35 | Aug/17 | 10 | 125.57 | 125.75 | 125.47(-0.06) | 125.15(-0.01) | 125.18(-0.04) | 124.99 | -0.4 | | -1 | 43(-5.3) | -15 | [-3] | [-3] | [-4] | -51 | 13 | DT | -0.3 | OpenShort | | (-3) | -2 | -9 | -2 | -6 | -0.8,19 | 51 | | | | |
| 36 | Aug/17 | 9 | 125.57 | 125.75 | 125.55(-0.07) | 125.15(-0) | 125.23(0.02) | 125.23 | -0.3 | | -1 | 48(-5.8) | -5 | [-4] | [-0] | [3] | -36 | 49 | UR | 0 | SmallShort? | | (-3) | 1 | 6 | 4 | 4 | -0.5,27 | 51 | | 37 | Aug/14 | 15 | 125.67 | 125.77 | 125.64(-0.09) | 125.16(-0.01) | 125.21(-0.03) | 125.07 | -0.5 | | 1 | 54(-7.5) | -20 | [-5] | [-2] | [-3] | -51 | 35 | DT | -0.2 | OpenShort? | | (-4) | -2 | -9 | 1 | -5 | -0.8,19 | 47 | | 38 | Aug/14 | 14 | 125.67 | 125.77 | 125.75(-0.09) | 125.17(0.01) | 125.25(0.06) | 125.29 | -0.3 | | 1 | 62(-10.6) | -10 | [-5] | [3] | [1] | -44 | 70 | UR | 0 | SmallShort | | (-4) | 3 | -1 | 7 | 6 | -0.6,21 | 47 | | 39 | Aug/14 | 13 | 125.67 | 125.77 | 125.86(-0.12) | 125.16(-0.01) | 125.18(0.05) | 125.31 | -0.3 | | 1 | 72(-7.1) | -10 | [-6] | [1] | [3] | -48 | 100 | UR | 0.1 | SmallShort | | (-5) | 3 | 2 | 5 | 11 | -0.6,17 | 47 | | 40 | Aug/14 | 12 | 125.67 | 125.77 | 126.01(-0.12) | 125.18(-0.05) | 125.12(0.03) | 125.25 | -0.3 | | 1 | 79(-5.4) | 0 | [-6] | [-1] | [4] | -53 | 74 | RG | 0.1 | Wait | | (-6) | 2 | 6 | 8 | 13 | -0.7,15 | 47 | | | | |
| 41 | Aug/14 | 11 | 125.67 | 125.77 | 126.16(-0.12) | 125.24(-0.12) | 125.09(-0.03) | 125.1 | -0.4 | | 1 | 85(-9) | -15 | [-6] | [-6] | [0] | -64 | 38 | DT | 0 | OpenShort | | (-6) | -2 | -7 | 5 | 18 | -0.9,9 | 47 | | 42 | Aug/14 | 10 | 125.67 | 125.77 | 126.32(-0.15) | 125.4(-0.1) | 125.12(0.03) | 125.28 | -0.3 | | 1 | 94(-11) | -5 | [-8] | [-2] | [7] | -63 | 84 | RG | 0.1 | Wait | | (-6) | 2 | 14 | 6 | 16 | -0.8,7 | 47 | | 43 | Aug/14 | 9 | 125.67 | 125.77 | 126.51(-0.18) | 125.53(-0.09) | 125.09(-0.04) | 124.93 | -0.6 | | 1 | 105(-7.5) | -30 | [-9] | [-6] | [-2] | -78 | 57 | DT | -0.1 | HoldShort? | | (-8) | -2 | -3 | 1 | -14 | -1.1,0 | 47 | | 44 | Aug/13 | 15 | 125.66 | 125.57 | 126.74(-0.19) | 125.65(-0.11) | 125.14(-0.08) | 125.02 | -0.5 | | 1 | 112(7.7) | -35 | [-10] | [-9] | [-2] | -78 | 37 | DT | -0.1 | OpenShort? | | (-9) | -4 | -3 | 3 | -11 | -1.2,2 | 48 | | 45 | Aug/13 | 14 | 125.66 | 125.57 | 126.99(-0.07) | 125.79(-0.12) | 125.24(-0.12) | 125.11 | -0.4 | | 1 | 104(4.3) | -5 | [-4] | [-10] | [-3] | -81 | -107 | RG | -0.1 | Wait | | (-10) | -6 | -7 | 3 | -12 | -1.3,2 | 48 | | | | |
| 46 | Aug/13 | 13 | 125.66 | 125.57 | 127.08(-0.06) | 125.94(-0.14) | 125.39(-0.22) | 125.28 | -0.3 | | 1 | 100(3.6) | 0 | [-3] | [-15] | [2] | -81 | -134 | RG | -0.1 | Wait | | (-4) | -11 | 7 | 1 | -6 | -1.3,2 | 48 | | 47 | Aug/13 | 12 | 125.66 | 125.57 | 127.15(-0.05) | 126.12(-0.17) | 125.67(-0.23) | 125.11 | -0.4 | | 1 | 97(4.9) | -5 | [-3] | [-16] | [-4] | -88 | -166 | RG | -0.4 | Wait | | (-3) | -12 | -3 | -5 | -20 | -1.5,0 | 48 | | 48 | Aug/13 | 11 | 125.66 | 125.57 | 127.22(-0.04) | 126.33(-0.19) | 125.97(-0.14) | 125.19 | -0.3 | | 1 | 92(4.6) | -15 | [-2] | [-12] | [-11] | -90 | -156 | DT | -0.6 | OpenShort | | (-3) | -7 | -12 | -30 | -20 | -1.6,0 | 48 | | 49 | Aug/13 | 10 | 125.66 | 125.57 | 127.28(-0.03) | 126.57(-0.22) | 126.15(-0.15) | 125.51 | -0.1 | | 1 | 87(3.7) | -10 | [-2] | [-13] | [-11] | -83 | -148 | DT | -0.5 | OpenShort | | (-2) | -8 | -14 | -28 | -13 | -1.5,5 | 48 | | 50 | Aug/13 | 9 | 125.66 | 125.57 | 127.32(-0.02) | 126.85(-0.18) | 126.34(-0.11) | 125.88 | 0.2 | | 1 | 83(0.8) | -15 | [-1] | [-10] | [-16] | -74 | -118 | DT | -0.4 | OpenShort? | | (-1) | -6 | -31 | -25 | -14 | -1.3,9 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|