|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $146.7400 One month high (close): $158.8500
GD Daily Change: 2.33% Daily StdDev 2.04% GD EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $153.3(2.33%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.4
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 151.93 | 153.85 | 151.13(-0.01) | 150.5(0.14) | 151.25(0.5) | 153.03 | 0.3 | | 5 | 39(-0.6) | 45 | [-1] | [27] | [20] | 80 | 288 | UR | 1.3 | SmallShort | | (-0) | 25 | 15 | 46 | 20 | 1.4,95 | 63 | Sample size 15 Avg positive next hour return: 0.42%(33%) Avg negative next hour return: -0.21%(67%)
Daily Trend: %
Up Forces:
Down Forces: 151.13(hourly_sma_20 -1.24%)
Support Levels: 151.93(daily_ema_20 -0.72%) 150.5(weak_hourly_sma_10 -1.65%)
Resistance Levels: 153.85(weak_daily_ema_10 0.54%)
|
| | | 2 | Aug/24 | 10 | 151.93 | 153.85 | 151.15(-0.03) | 150.3(0.1) | 150.5(0.4) | 152.47 | 0.2 | | 5 | 39(-1.6) | 50 | [-2] | [21] | [26] | 43 | 243 | UR | 1.4 | SmallShort | | (-1) | 20 | 39 | 40 | 20 | 1,68 | 63 | | 3 | Aug/24 | 9 | 151.93 | 153.85 | 151.19(-0.08) | 150.15(-0.02) | 149.91(0.21) | 151.05 | -0.3 | | 5 | 41(-2) | 40 | [-4] | [8] | [18] | -15 | 145 | UR | 0.8 | SmallShort? | | (-3) | 10 | 30 | 25 | 20 | -0.1,38 | 63 | | 4 | Aug/21 | 15 | 151.68 | 154.16 | 151.31(-0.12) | 150.18(-0.07) | 149.6(-0.01) | 149.97 | -0.5 | | 5 | 43(-0.1) | 10 | [-6] | [-4] | [5] | -59 | 49 | RG | 0.2 | Wait? | | (-5) | -1 | 7 | 11 | 4 | -0.9,14 | 58 | | 5 | Aug/21 | 14 | 151.68 | 154.16 | 151.49(-0.11) | 150.28(-0.1) | 149.61(-0.1) | 149.72 | -0.6 | | 5 | 43(0.2) | 5 | [-5] | [-10] | [4] | -76 | -20 | RG | 0.1 | Wait | | (-5) | -5 | 11 | 7 | -6 | -1.2,4 | 58 | | | | |
| 6 | Aug/21 | 13 | 151.68 | 154.16 | 151.65(-0.14) | 150.42(-0.12) | 149.75(-0.22) | 149.31 | -0.7 | | 5 | 43(1.8) | -5 | [-7] | [-16] | [-3] | -90 | -50 | RG | -0.3 | Wait | | (-5) | -11 | -5 | 2 | -20 | -1.6,0 | 58 | | 7 | Aug/21 | 12 | 151.68 | 154.16 | 151.86(-0.13) | 150.61(-0.12) | 150.09(-0.2) | 149.48 | -0.6 | | 5 | 41(2.6) | -5 | [-6] | [-15] | [-2] | -93 | -67 | RG | -0.4 | Wait | | (-6) | -10 | -0 | 0 | -20 | -1.7,0 | 58 | | 8 | Aug/21 | 11 | 151.68 | 154.16 | 152.06(-0.12) | 150.79(-0.23) | 150.39(-0.25) | 149.5 | -0.6 | | 5 | 38(3.3) | -10 | [-6] | [-20] | [-7] | -98 | -103 | DT | -0.7 | OpenShort | | (-6) | -12 | -15 | -5 | -12 | -1.9,0 | 58 | | 9 | Aug/21 | 10 | 151.68 | 154.16 | 152.24(-0.11) | 151.13(-0.22) | 150.76(-0.13) | 150.03 | -0.5 | | 5 | 35(2.7) | 0 | [-5] | [-14] | [-5] | -95 | -59 | RG | -0.6 | Wait | | (-5) | -6 | -12 | -2 | -4 | -1.8,0 | 58 | | 10 | Aug/21 | 9 | 151.68 | 154.16 | 152.4(-0.09) | 151.46(-0.2) | 150.96(-0.09) | 150.45 | -0.4 | | 5 | 32(1.8) | 5 | [-5] | [-11] | [-6] | -93 | -49 | RG | -0.5 | Wait? | | (-4) | -5 | -15 | -3 | -5 | -1.7,0 | 58 | | | | |
| 11 | Aug/20 | 15 | 151.71 | 154.55 | 152.54(-0.09) | 151.76(-0.16) | 151.1(-0.02) | 150.98 | -0.2 | | 6 | 30(1) | 15 | [-5] | [-6] | [0] | -83 | 3 | RG | -0.1 | Wait? | | (-3) | -1 | -0 | 6 | -5 | -1.5,5 | 62 | | 12 | Aug/20 | 14 | 151.71 | 154.55 | 152.68(-0.09) | 152(-0.16) | 151.13(-0.03) | 151 | -0.2 | | 6 | 29(1) | 5 | [-5] | [-6] | [-4] | -88 | -12 | RG | -0.1 | Wait | | (-4) | -2 | -10 | 5 | -12 | -1.7,5 | 62 | | 13 | Aug/20 | 13 | 151.71 | 154.55 | 152.82(-0.09) | 152.24(-0.14) | 151.18(-0.21) | 151.37 | -0.1 | | 6 | 28(0.1) | 10 | [-5] | [-15] | [4] | -83 | -45 | RG | 0.2 | Wait | | (-3) | -10 | 10 | 10 | -11 | -1.5,5 | 62 | | 14 | Aug/20 | 12 | 151.71 | 154.55 | 152.96(-0.11) | 152.45(-0.16) | 151.5(-0.31) | 151.02 | -0.2 | | 6 | 28(1.3) | 10 | [-5] | [-20] | [-2] | -100 | -92 | BT | -0.5 | OpenLong | | (-5) | -15 | -3 | 6 | -20 | -2,0 | 62 | | 15 | Aug/20 | 11 | 151.71 | 154.55 | 153.13(-0.12) | 152.69(-0.13) | 151.97(-0.3) | 151.12 | -0.2 | | 6 | 27(1.6) | -5 | [-6] | [-19] | [-6] | -103 | -77 | RG | -0.9 | SmallLong | | (-5) | -15 | -0 | -14 | -20 | -2.1,0 | 62 | | | | |
| 16 | Aug/20 | 10 | 151.71 | 154.55 | 153.31(-0.12) | 152.88(-0.15) | 152.43(-0.29) | 151.14 | -0.2 | | 6 | 25(3.8) | -10 | [-6] | [-19] | [-9] | -113 | -85 | DT | -1.5 | HoldShort | | (-5) | -14 | -3 | -26 | -20 | -2.5,0 | 62 | | 17 | Aug/20 | 9 | 151.71 | 154.55 | 153.5(-0.1) | 153.11(-0.15) | 152.88(-0.27) | 151.25 | -0.1 | | 6 | 22(3.7) | -20 | [-5] | [-18] | [-25] | -117 | -109 | DT | -2.2 | HoldShort? | | (-5) | -13 | -47 | -26 | -20 | -3,8 | 62 | | 18 | Aug/19 | 15 | 151.72 | 154.47 | 153.66(-0.07) | 153.34(-0.01) | 153.29(-0.07) | 152.98 | 0.4 | | 7 | 18(-6.2) | 15 | [-4] | [-4] | [-5] | -61 | 22 | RG | -0.5 | Wait? | | (-2) | -4 | -10 | -5 | -12 | -1.1,17 | 59 | | 19 | Aug/19 | 14 | 151.72 | 154.47 | 153.76(-0.1) | 153.34(0) | 153.39(-0.01) | 153.34 | 0.5 | | 7 | 24(-6.7) | 5 | [-5] | [-1] | [-0] | -36 | 87 | RG | -0.1 | Wait | | (-3) | -1 | -3 | 5 | -3 | -0.5,27 | 59 | | 20 | Aug/19 | 13 | 151.72 | 154.47 | 153.92(-0.12) | 153.34(0.01) | 153.41(0.05) | 153.44 | 0.5 | | 7 | 31(-4.2) | 10 | [-6] | [2] | [2] | -38 | 128 | UR | 0 | SmallShort | | (-4) | 3 | 2 | 6 | 1 | -0.4,22 | 59 | | | | |
| 21 | Aug/19 | 12 | 151.72 | 154.47 | 154.1(-0.12) | 153.33(-0.02) | 153.41(-0) | 153.38 | 0.5 | | 7 | 35(-3.5) | 15 | [-6] | [-1] | [2] | -46 | 93 | RG | 0 | Wait | | (-5) | 0 | 1 | 6 | 8 | -0.6,19 | 59 | | 22 | Aug/19 | 11 | 151.72 | 154.47 | 154.28(-0.12) | 153.36(-0.02) | 153.35(-0.02) | 153.33 | 0.5 | | 7 | 39(-1.6) | 10 | [-6] | [-2] | [0] | -50 | 79 | RG | -0 | Wait | | (-5) | -1 | -4 | 8 | 1 | -0.7,18 | 59 | | 23 | Aug/19 | 10 | 151.72 | 154.47 | 154.46(-0.1) | 153.4(-0.04) | 153.38(0.04) | 153.47 | 0.5 | | 7 | 40(-0.1) | 25 | [-5] | [0] | [3] | -55 | 71 | UR | 0.1 | SmallShort | | (-5) | 2 | 1 | 6 | 14 | -0.7,13 | 59 | | 24 | Aug/19 | 9 | 151.72 | 154.47 | 154.62(-0.08) | 153.47(-0.07) | 153.32(0.03) | 153.43 | 0.5 | | 7 | 40(0.8) | 30 | [-4] | [-1] | [5] | -64 | 25 | RG | 0.1 | Wait? | | (-4) | 2 | 10 | 4 | 14 | -0.9,9 | 59 | | 25 | Aug/18 | 15 | 151.67 | 154.21 | 154.75(-0.05) | 153.57(-0.11) | 153.28(-0.02) | 153.08 | 0.4 | | 8 | 39(2.3) | 30 | [-3] | [-3] | [-3] | -75 | -55 | RG | -0.1 | Wait? | | (-4) | -1 | -10 | 4 | 0 | -1.2,5 | 58 | | | | |
| 26 | Aug/18 | 14 | 151.67 | 154.21 | 154.83(-0.04) | 153.74(-0.1) | 153.31(-0.04) | 153.43 | 0.5 | | 8 | 37(1.1) | 35 | [-2] | [-4] | [1] | -72 | -54 | RG | 0.1 | Wait | | (-2) | -2 | -2 | 6 | 5 | -1.1,6 | 58 | | 27 | Aug/18 | 13 | 151.67 | 154.21 | 154.9(-0.05) | 153.89(-0.06) | 153.38(-0.02) | 153.49 | 0.5 | | 8 | 36(1) | 45 | [-3] | [-2] | [4] | -75 | -35 | RG | 0.1 | Wait | | (-2) | -1 | 9 | 6 | -6 | -1.1,3 | 58 | | 28 | Aug/18 | 12 | 151.67 | 154.21 | 154.97(-0.08) | 153.98(-0.13) | 153.41(-0.13) | 153.15 | 0.4 | | 8 | 35(1.9) | 35 | [-4] | [-9] | [-2] | -88 | -65 | RG | -0.2 | Wait | | (-3) | -6 | -3 | -0 | -9 | -1.5,0 | 58 | | 29 | Aug/18 | 11 | 151.67 | 154.21 | 155.09(-0.07) | 154.17(-0.21) | 153.62(-0.16) | 153.26 | 0.4 | | 8 | 33(2.1) | 35 | [-3] | [-13] | [1] | -89 | -84 | RG | -0.3 | Wait | | (-3) | -8 | 0 | 2 | 1 | -1.6,1 | 58 | | 30 | Aug/18 | 10 | 151.67 | 154.21 | 155.2(-0.05) | 154.5(-0.25) | 153.86(-0.2) | 153.24 | 0.4 | | 8 | 31(2.5) | 30 | [-3] | [-15] | [-5] | -94 | -128 | RG | -0.6 | Wait | | (-3) | -10 | -14 | -3 | -4 | -1.8,1 | 58 | | | | |
| 31 | Aug/18 | 9 | 151.67 | 154.21 | 155.28(-0.06) | 154.88(-0.2) | 154.17(-0.15) | 153.75 | 0.6 | | 8 | 29(1.7) | 20 | [-3] | [-12] | [-1] | -87 | -74 | RG | -0.4 | Wait? | | (-2) | -7 | 2 | -6 | -10 | -1.5,1 | 58 | | 32 | Aug/17 | 15 | 151.42 | 153.71 | 155.37(-0.05) | 155.2(-0.21) | 154.4(-0.1) | 153.68 | 0.6 | | 7 | 27(3) | 15 | [-3] | [-9] | [-7] | -94 | -79 | RG | -0.8 | SmallLong? | | (-3) | -5 | -13 | -8 | -20 | -1.8,1 | 62 | | 33 | Aug/17 | 14 | 151.42 | 153.71 | 155.45(-0.07) | 155.53(-0.16) | 154.55(-0.12) | 154.15 | 0.7 | | 7 | 24(1.3) | 15 | [-3] | [-9] | [-6] | -84 | -37 | RG | -0.5 | Wait | | (-2) | -6 | -10 | -6 | -20 | -1.5,4 | 62 | | 34 | Aug/17 | 13 | 151.42 | 153.71 | 155.55(-0.05) | 155.78(-0.09) | 154.73(-0.26) | 154.51 | 0.8 | | 7 | 23(0.9) | 20 | [-2] | [-13] | [-6] | -70 | -87 | RG | -0.3 | Wait | | (-3) | -12 | -7 | -3 | -20 | -1.2,10 | 62 | | 35 | Aug/17 | 12 | 151.42 | 153.71 | 155.62(-0.02) | 155.78(0) | 155.13(-0.3) | 154.75 | 0.9 | | 7 | 22(0.6) | 20 | [-1] | [-13] | [-9] | -69 | -122 | RG | -0.5 | Wait | | (-2) | -14 | -4 | -20 | -20 | -1.1,9 | 62 | | | | |
| 36 | Aug/17 | 11 | 151.42 | 153.71 | 155.65(-0.03) | 155.78(0) | 155.6(-0.25) | 154.9 | 0.9 | | 7 | 21(-0.1) | 20 | [-1] | [-10] | [-6] | -65 | -86 | RG | -0.9 | SmallLong | | (-0) | -12 | 12 | -39 | -20 | -1,10 | 62 | | 37 | Aug/17 | 10 | 151.42 | 153.71 | 155.7(-0.07) | 155.9(-0.04) | 156(-0.33) | 154.45 | 0.8 | | 7 | 21(-1.8) | -5 | [-3] | [-15] | [-17] | -61 | -94 | RG | -2 | SmallLong | | (-2) | -15 | -16 | -43 | -20 | -1.6,29 | 62 | | 38 | Aug/17 | 9 | 151.42 | 153.71 | 155.8(-0.09) | 155.96(-0.03) | 156.51(-0.2) | 155.06 | 1 | | 7 | 23(-5.5) | -10 | [-4] | [-9] | [-19] | -10 | -7 | DT | -1.7 | OpenShort? | | (-2) | -9 | -38 | -24 | -20 | -0.9,63 | 62 | | 39 | Aug/14 | 15 | 151.02 | 153.17 | 155.94(-0.08) | 156(0.07) | 156.82(0.07) | 156.49 | 1.5 | | 8 | 28(-6) | 15 | [-4] | [6] | [-4] | 53 | 147 | RG | -0.3 | Wait? | | (-2) | 3 | -16 | 4 | 7 | 0.5,90 | 69 | | 40 | Aug/14 | 14 | 151.02 | 153.17 | 156.07(-0.07) | 155.9(0.14) | 156.71(0.31) | 157.11 | 1.6 | | 8 | 34(-7) | 40 | [-3] | [19] | [8] | 68 | 233 | UR | 0.3 | SmallShort | | (-3) | 14 | 6 | 24 | 20 | 0.8,98 | 69 | | | | |
| 41 | Aug/14 | 13 | 151.02 | 153.17 | 156.18(-0.11) | 155.68(0.09) | 156.23(0.27) | 156.89 | 1.6 | | 8 | 41(-6) | 20 | [-5] | [15] | [7] | 61 | 244 | UR | 0.4 | SmallShort | | (-4) | 12 | -3 | 33 | 20 | 0.5,98 | 69 | | 42 | Aug/14 | 12 | 151.02 | 153.17 | 156.35(-0.11) | 155.54(0.11) | 155.81(0.26) | 157.01 | 1.6 | | 8 | 47(-3.8) | 35 | [-5] | [15] | [14] | 40 | 231 | UR | 0.7 | SmallShort | | (-5) | 12 | 11 | 38 | 20 | 0.4,80 | 69 | | 43 | Aug/14 | 11 | 151.02 | 153.17 | 156.52(-0.11) | 155.37(0.02) | 155.41(0.14) | 156.6 | 1.5 | | 8 | 51(-2.8) | 45 | [-5] | [8] | [14] | -4 | 168 | UR | 0.6 | SmallShort | | (-5) | 6 | 18 | 23 | 20 | 0,46 | 69 | | 44 | Aug/14 | 10 | 151.02 | 153.17 | 156.69(-0.12) | 155.37(0) | 155.19(0.07) | 155.93 | 1.3 | | 8 | 54(-2.5) | 50 | [-6] | [4] | [15] | -38 | 101 | UR | 0.4 | SmallShort | | (-5) | 3 | 33 | 11 | 20 | -0.4,22 | 69 | | 45 | Aug/14 | 9 | 151.02 | 153.17 | 156.88(-0.16) | 155.33(-0.04) | 155.09(-0.02) | 154.71 | 1 | | 8 | 57(-0.4) | 20 | [-7] | [-1] | [-3] | -74 | 30 | RG | -0.2 | Wait? | | (-7) | -1 | -2 | -2 | -19 | -1,1 | 69 | | | | |
| 46 | Aug/13 | 15 | 150.62 | 152.22 | 157.14(-0.16) | 155.39(-0.06) | 155.13(-0.09) | 154.79 | 1.2 | | 6 | 57(-1.4) | 5 | [-7] | [-6] | [-3] | -74 | 0 | RG | -0.2 | Wait? | | (-7) | -4 | -6 | -1 | -13 | -1.1,4 | 60 | | 47 | Aug/13 | 14 | 150.62 | 152.22 | 157.39(-0.04) | 155.49(-0.1) | 155.26(-0.04) | 155.02 | 1.3 | | 6 | 58(1.3) | 35 | [-2] | [-3] | [-4] | -72 | -117 | RG | -0.1 | Wait | | (-7) | -2 | -13 | 3 | 1 | -1.2,8 | 60 | | 48 | Aug/13 | 13 | 150.62 | 152.22 | 157.46(-0.02) | 155.64(-0.15) | 155.32(-0.1) | 155.48 | 1.4 | | 6 | 57(0.1) | 40 | [-1] | [-7] | [-1] | -68 | -137 | RG | 0.1 | Wait | | (-1) | -5 | 1 | -23 | 20 | -1,7 | 60 | | 49 | Aug/13 | 12 | 150.62 | 152.22 | 157.46(-0) | 155.88(-0.23) | 155.47(-0.06) | 155.43 | 1.4 | | 6 | 57(0.6) | 50 | [0] | [-7] | [3] | -71 | -147 | RG | -0 | Wait | | (-1) | -3 | 14 | -24 | 20 | -1,4 | 60 | | 50 | Aug/13 | 11 | 150.62 | 152.22 | 157.5(-0.03) | 156.24(-0.29) | 155.57(-0.06) | 154.9 | 1.2 | | 6 | 56(1.7) | 30 | [-1] | [-8] | [-9] | -82 | -153 | RG | -0.3 | Wait | | (-1) | -3 | -15 | -27 | 3 | -1.3,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|