AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 24, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $28.2700 One month high (close): $32.6700

AIG Daily Change: 4.53% Daily StdDev 3.78% AIG EMA_5_Trend: -0.27% 10Minute StdDev: $0.4076

Latest Price : $29.55(4.53%)

Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -1.07%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 24, 2020
1	Aug/24	9	30.55	30.04	29.18(-0.21)	28.75(-0.34)	28.45(-0.2)	28.52	-1.8	-5	45(1.1)	-20	[-6]	[-12]	[10]	-77	-47	DP	0.1	OpenShort?	(-5)	-5	20	9	20	-1.3,6	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.75(hourly_sma_10 0.81%) 29.18(hourly_sma_20 2.31%) 30.04(daily_ema_10 5.33%) 30.55(daily_ema_20 7.12%)

2	Aug/21	15	30.62	30.22	29.24(-0.25)	28.85(-0.43)	28.51(-0.43)	28.28	-2.1	-6	44(3.5)	-50	[-7]	[-21]	[-6]	-98	-168	DT	-0.5	OpenShort?	(-6)	-11	-9	4	-20	-1.9,0	34
3	Aug/21	14	30.62	30.22	29.31(-0.21)	28.97(-0.38)	28.63(-0.48)	28.39	-2	-6	41(4.2)	-50	[-6]	[-21]	[-8]	-100	-208	DT	-0.5	HoldShort	(-6)	-13	-8	2	-20	-2,0	34
4	Aug/21	13	30.62	30.22	29.37(-0.21)	29.08(-0.3)	28.77(-0.47)	28.48	-1.9	-6	36(4.4)	-50	[-6]	[-20]	[-9]	-105	-194	DT	-0.7	HoldShort	(-5)	-13	-8	0	-20	-2.2,0	34
5	Aug/21	12	30.62	30.22	29.43(-0.2)	29.17(-0.25)	28.91(-0.49)	28.58	-1.8	-6	32(4.2)	-50	[-5]	[-20]	[-14]	-110	-205	DT	-0.9	HoldShort	(-5)	-13	-19	-2	-20	-2.4,0	34

6	Aug/21	11	30.62	30.22	29.49(-0.18)	29.24(-0.35)	29.05(-0.49)	28.81	-1.6	-6	28(2.3)	-50	[-5]	[-21]	[-7]	-105	-166	DT	-0.8	HoldShort	(-4)	-13	-8	-6	-20	-2.2,0	34
7	Aug/21	10	30.62	30.22	29.54(-0.2)	29.34(-0.36)	29.19(-0.43)	28.91	-1.5	-6	26(3.1)	-50	[-5]	[-19]	[-9]	-105	-108	DT	-1	HoldShort	(-4)	-12	-13	-11	-20	-2.2,0	34
8	Aug/21	9	30.62	30.22	29.6(-0.13)	29.45(-0.24)	29.32(-0.25)	29.07	-1.4	-6	22(0.7)	-50	[-4]	[-13]	[-8]	-103	-104	DT	-1	CloseShort?	(-4)	-7	-8	-19	-20	-2.1,0	34
9	Aug/20	15	30.78	30.48	29.64(-0.16)	29.52(-0.19)	29.39(-0.14)	29.17	-1.6	-4	22(-1.3)	-50	[-4]	[-8]	[-10]	-88	-15	DT	-0.9	HoldShort?	(-2)	-4	-11	-11	-20	-1.9,10	37
10	Aug/20	14	30.78	30.48	29.69(-0.12)	29.58(-0.12)	29.43(-0.01)	29.31	-1.5	-4	23(0.7)	-40	[-3]	[-3]	[-8]	-72	2	DT	-0.5	OpenShort	(-4)	-0	-15	-0	-20	-1.7,21	37

11	Aug/20	13	30.78	30.48	29.72(-0.1)	29.61(-0.08)	29.43(-0.22)	29.5	-1.3	-4	22(-1)	-25	[-3]	[-8]	[1]	-47	-19	DP	0.3	OpenShort	(-2)	-6	-2	11	-3	-1,28	37
12	Aug/20	12	30.78	30.48	29.75(-0.11)	29.63(-0.08)	29.5(-0.25)	29.53	-1.3	-4	23(-2.3)	-25	[-3]	[-9]	[2]	-54	-19	DP	0.1	OpenShort	(-2)	-7	6	3	-7	-0.9,19	37
13	Aug/20	11	30.78	30.48	29.78(-0.16)	29.65(-0.04)	29.58(-0.22)	29.46	-1.3	-4	26(-0.8)	-45	[-4]	[-8]	[-4]	-71	9	DT	-0.5	OpenShort	(-3)	-6	9	-20	-20	-1.2,9	37
14	Aug/20	10	30.78	30.48	29.83(-0.15)	29.66(-0.12)	29.64(-0.27)	29.35	-1.4	-4	26(-1.1)	-50	[-4]	[-10]	[-8]	-79	-66	DT	-1.1	HoldShort	(-4)	-7	2	-23	-20	-1.8,16	37
15	Aug/20	9	30.78	30.48	29.87(-0.21)	29.69(-0.16)	29.72(-0.25)	29.33	-1.5	-4	28(-0.9)	-50	[-6]	[-11]	[-19]	-64	-14	DT	-1.4	OpenShort?	(-4)	-7	-39	-9	-20	-2,36	37

16	Aug/19	15	30.92	30.53	29.93(-0.15)	29.74(-0.01)	29.8(0.1)	29.82	-1.1	-4	28(-9)	-40	[-4]	[1]	[1]	-11	160	UR	0.1	SmallShort?	(-3)	3	-8	13	17	-0.4,49	41
17	Aug/19	14	30.92	30.53	29.97(-0.2)	29.74(-0.04)	29.77(0.14)	29.92	-1	-4	37(-8)	-35	[-5]	[1]	[10]	-11	252	UR	0.4	SmallShort	(-3)	4	9	16	20	-0.1,42	41
18	Aug/19	13	30.92	30.53	30.03(-0.23)	29.75(-0.03)	29.73(0.16)	29.81	-1.2	-4	45(-4.8)	-35	[-6]	[2]	[5]	-36	240	UR	0.2	SmallShort	(-5)	4	6	11	17	-0.5,27	41
19	Aug/19	12	30.92	30.53	30.1(-0.22)	29.76(-0.12)	29.68(0.04)	29.73	-1.2	-4	50(-2.9)	-40	[-6]	[-3]	[4]	-51	144	DP	0.1	OpenShort	(-6)	1	2	7	20	-0.8,19	41
20	Aug/19	11	30.92	30.53	30.17(-0.21)	29.8(-0.11)	29.67(-0.02)	29.7	-1.3	-4	53(-1.7)	-40	[-6]	[-4]	[1]	-58	74	DP	0.1	OpenShort	(-5)	-1	2	10	-14	-0.9,15	41

21	Aug/19	10	30.92	30.53	30.24(-0.21)	29.83(-0.13)	29.68(-0.13)	29.68	-1.3	-4	55(-1.3)	-35	[-6]	[-7]	[-1]	-68	10	DT	0	OpenShort	(-5)	-4	-4	7	-14	-1.1,10	41
22	Aug/19	9	30.92	30.53	30.3(-0.24)	29.87(-0.15)	29.72(-0.18)	29.73	-1.2	-4	56(1.3)	-30	[-6]	[-9]	[5]	-73	31	DP	0	OpenShort?	(-5)	-5	13	5	3	-1.1,5	41
23	Aug/18	15	31.04	30.58	30.37(-0.2)	29.91(-0.27)	29.77(-0.21)	29.57	-1.6	-5	55(2.3)	-45	[-5]	[-11]	[-5]	-88	-90	DT	-0.4	OpenShort?	(-7)	-6	-8	-2	-20	-1.5,0	36
24	Aug/18	14	31.04	30.58	30.43(-0.15)	29.99(-0.21)	29.83(-0.32)	29.67	-1.5	-5	53(3.3)	-40	[-4]	[-13]	[-4]	-88	-169	DT	-0.3	OpenShort	(-4)	-9	-6	-4	-20	-1.5,0	36
25	Aug/18	13	31.04	30.58	30.47(-0.12)	30.05(-0.27)	29.93(-0.21)	29.74	-1.4	-5	49(3)	-35	[-3]	[-10]	[-6]	-87	-164	DT	-0.4	OpenShort	(-3)	-6	-12	1	-20	-1.6,3	36

26	Aug/18	12	31.04	30.58	30.51(-0.08)	30.13(-0.25)	29.99(-0.1)	29.89	-1.2	-5	46(2.1)	-25	[-2]	[-7]	[-4]	-82	-141	DT	-0.2	OpenShort	(-2)	-3	-9	-2	-7	-1.4,3	36
27	Aug/18	11	31.04	30.58	30.53(-0.06)	30.2(-0.35)	30.02(-0.12)	30	-1.1	-5	44(1.4)	-5	[-2]	[-9]	[5]	-77	-136	RG	-0	Wait	(-2)	-3	9	2	20	-1.3,6	36
28	Aug/18	10	31.04	30.58	30.55(-0.06)	30.31(-0.42)	30.06(-0.29)	29.88	-1.2	-5	43(3)	-30	[-2]	[-14]	[-7]	-89	-233	DT	-0.4	OpenShort	(-2)	-8	-20	1	-7	-1.7,4	36
29	Aug/18	9	31.04	30.58	30.57(-0.06)	30.44(-0.32)	30.15(-0.11)	30.13	-1	-5	40(1.4)	-25	[-2]	[-8]	[2]	-76	-102	DP	-0.1	OpenShort?	(-1)	-3	5	3	3	-1.2,4	36
30	Aug/17	15	31.16	30.61	30.59(-0.08)	30.54(-0.31)	30.18(-0.3)	30.07	-1.2	-5	38(-0.6)	-30	[-2]	[-14]	[-3]	-84	-166	DT	-0.3	HoldShort?	(-2)	-8	3	-5	-20	-1.4,1	48

31	Aug/17	14	31.16	30.61	30.61(-0.13)	30.64(-0.31)	30.27(-0.39)	30.03	-1.3	-5	39(2.9)	-50	[-3]	[-16]	[-11]	-91	-152	DT	-0.7	OpenShort	(-2)	-10	-11	-9	-20	-1.7,2	48
32	Aug/17	13	31.16	30.61	30.65(-0.09)	30.74(-0.3)	30.39(-0.55)	30.17	-1.1	-5	36(2.2)	-50	[-2]	[-20]	[-14]	-86	-215	DT	-0.7	OpenShort	(-3)	-14	-13	-22	-20	-1.5,2	48
33	Aug/17	12	31.16	30.61	30.68(-0.05)	30.83(-0.14)	30.56(-0.55)	30.34	-0.9	-5	34(0.4)	-50	[-1]	[-18]	[-10]	-68	-208	DT	-0.7	OpenShort	(-1)	-14	4	-27	-20	-1.1,10	48
34	Aug/17	11	31.16	30.61	30.7(-0.1)	30.87(-0.08)	30.73(-0.52)	30.29	-1	-5	33(-1.6)	-50	[-3]	[-17]	[-20]	-65	-164	DT	-1.5	OpenShort	(-2)	-14	-18	-39	-20	-1.4,20	48
35	Aug/17	10	31.16	30.61	30.73(-0.14)	30.9(0.05)	30.89(-0.36)	30.52	-0.7	-5	35(-8.4)	-50	[-4]	[-11]	[-16]	-21	-15	DT	-1.2	OpenShort	(-2)	-9	-8	-27	-20	-0.7,47	48

36	Aug/17	9	31.16	30.61	30.77(-0.21)	30.88(0.06)	31(-0.27)	30.62	-0.6	-5	43(-13.4)	-50	[-6]	[-9]	[-17]	12	111	DT	-1	OpenShort?	(-3)	-7	-30	-11	-20	-0.4,72	48
37	Aug/14	15	31.24	30.82	30.83(-0.23)	30.86(0.23)	31.09(-0.05)	31.02	-0.3	-3	57(-8.7)	-50	[-6]	[-0]	[-4]	52	302	DT	-0.1	OpenShort?	(-3)	-1	-14	9	-13	0.4,92	52
38	Aug/14	14	31.24	30.82	30.9(-0.15)	30.79(0.3)	31.11(0.31)	31.2	-0	-3	66(-8.9)	-30	[-4]	[10]	[8]	59	351	UR	0.2	SmallShort	(-5)	8	8	18	20	0.5,96	52
39	Aug/14	13	31.24	30.82	30.94(-0.22)	30.7(0.19)	31.01(0.35)	31.1	-0.2	-3	74(-7.6)	-40	[-6]	[9]	[8]	45	390	UR	0.1	SmallShort	(-4)	9	3	19	20	0.3,87	52
40	Aug/14	12	31.24	30.82	31.01(-0.21)	30.64(0.16)	30.9(0.42)	31.06	-0.2	-3	82(-4.3)	-25	[-6]	[11]	[9]	25	368	UR	0.2	SmallShort	(-5)	11	1	24	20	0.1,72	52

41	Aug/14	11	31.24	30.82	31.07(-0.19)	30.59(0.08)	30.77(0.43)	31.04	-0.2	-3	86(-4.6)	-20	[-5]	[10]	[8]	5	317	UR	0.4	SmallShort	(-6)	11	-7	24	20	-0,55	52
42	Aug/14	10	31.24	30.82	31.13(-0.18)	30.56(0.13)	30.64(0.55)	31.13	-0.1	-3	91(-6.5)	5	[-5]	[14]	[20]	-13	353	UR	0.6	SmallShort	(-4)	14	30	20	20	0,37	52
43	Aug/14	9	31.24	30.82	31.19(-0.29)	30.56(-0)	30.47(0.28)	30.74	-0.6	-3	97(-4.5)	-25	[-8]	[5]	[12]	-48	260	UR	0.3	SmallShort?	(-6)	7	16	11	20	-0.5,15	52
44	Aug/13	15	31.29	30.92	31.28(-0.33)	30.52(-0.15)	30.38(-0.01)	30.53	-0.9	-4	102(6.7)	-35	[-9]	[-5]	[8]	-66	121	DP	0.2	OpenShort?	(-8)	-0	9	7	20	-0.9,7	49
45	Aug/13	14	31.29	30.92	31.38(-0.18)	30.57(-0.3)	30.38(-0.12)	30.41	-1	-4	95(3.2)	-25	[-5]	[-9]	[3]	-74	-144	DP	0	OpenShort	(-8)	-3	2	6	20	-1.1,4	49

46	Aug/13	13	31.29	30.92	31.44(-0.14)	30.66(-0.48)	30.42(-0.23)	30.39	-1	-4	92(3.7)	-20	[-4]	[-14]	[6]	-81	-241	DP	-0	OpenShort	(-5)	-6	7	2	20	-1.3,2	49
47	Aug/13	12	31.29	30.92	31.48(-0.17)	30.81(-0.66)	30.49(-0.26)	30.3	-1.1	-4	88(5)	-30	[-4]	[-17]	[2]	-88	-255	DP	-0.2	OpenShort	(-4)	-7	1	0	20	-1.5,0	49
48	Aug/13	11	31.29	30.92	31.53(-0.18)	31.01(-0.58)	30.57(-0.29)	30.29	-1.1	-4	83(6)	-50	[-5]	[-17]	[-15]	-93	-271	DT	-0.4	OpenShort	(-5)	-8	-19	-31	-20	-1.7,0	49
49	Aug/13	10	31.29	30.92	31.59(-0.14)	31.19(-0.59)	30.66(-0.29)	30.53	-0.9	-4	77(4.3)	-45	[-4]	[-17]	[-8]	-87	-268	DT	-0.2	OpenShort	(-3)	-8	-2	-29	-20	-1.5,1	49
50	Aug/13	9	31.29	30.92	31.63(-0.14)	31.37(-0.59)	30.75(-0.5)	30.56	-0.8	-4	73(4)	-50	[-4]	[-22]	[-15]	-89	-323	DT	-0.3	OpenShort?	(-4)	-13	-15	-30	-20	-1.6,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI