FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 24, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $41.3700 One month high (close): $44.6200

FXI Daily Change: 1.09% Daily StdDev 1.81% FXI EMA_5_Trend: 0.34% 10Minute StdDev: $0.4851

Latest Price : $44.62(1.09%)

Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 24, 2020
1	Aug/24	9	42.88	43.53	43.76(0.12)	43.98(0.27)	44.18(0.33)	44.73	2.1	10	37(9.3)	50	[7]	[30]	[32]	123	179	UT	1.7	HoldLong?	(6)	18	77	12	20	2.9,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.98(hourly_sma_10 -1.68%) 43.76(hourly_sma_20 -2.17%) 43.53(daily_ema_10 -2.68%) 42.88(daily_ema_20 -4.14%) Resistance Levels:

2	Aug/21	15	42.74	43.3	43.71(0.05)	43.86(0.15)	44.03(0.07)	44.07	1.6	9	28(-1.6)	50	[3]	[11]	[0]	88	45	UT	0.2	HoldLong?	(3)	4	-1	1	2	1.5,100	72
3	Aug/21	14	42.74	43.3	43.69(0.02)	43.8(0.18)	44(0.13)	44.08	1.7	9	29(1.3)	50	[1]	[14]	[3]	89	104	UT	0.3	OpenLong	(3)	7	6	-0	18	1.6,99	72
4	Aug/21	13	42.74	43.3	43.68(0.01)	43.72(0.17)	43.94(0.17)	44.03	1.6	9	28(0.7)	50	[1]	[16]	[3]	87	115	UT	0.4	HoldLong	(1)	9	5	7	5	1.5,99	72
5	Aug/21	12	42.74	43.3	43.68(-0)	43.64(0.16)	43.87(0.2)	43.99	1.5	9	27(0.4)	50	[0]	[17]	[3]	84	122	UR	0.5	SmallShort	(0)	11	-3	17	16	1.4,99	72

6	Aug/21	11	42.74	43.3	43.68(0)	43.57(0.08)	43.78(0.22)	44.01	1.6	9	27(0.9)	50	[0]	[16]	[14]	90	138	UR	1	SmallShort	(1)	12	13	29	20	1.6,100	72
7	Aug/21	10	42.74	43.3	43.67(0.01)	43.53(0.05)	43.69(0.23)	43.9	1.4	9	26(-0.1)	50	[1]	[16]	[13]	65	100	UT	1	OpenLong	(-1)	12	14	29	20	1.1,87	72
8	Aug/21	9	42.74	43.3	43.67(-0.01)	43.51(0.01)	43.59(0.2)	43.78	1.3	9	26(-1.2)	50	[-1]	[13]	[13]	33	92	UR	0.9	SmallShort?	(0)	11	15	25	20	0.5,70	72
9	Aug/20	15	42.63	43.09	43.67(-0.05)	43.51(-0.01)	43.5(0.18)	43.65	1.4	6	27(-2.7)	35	[-3]	[10]	[9]	4	99	UR	0.7	SmallShort?	(-3)	10	9	24	20	-0.1,56	74
10	Aug/20	14	42.63	43.09	43.69(-0.03)	43.52(-0.03)	43.42(0.14)	43.57	1.3	6	30(0.1)	35	[-2]	[7]	[7]	-23	38	UR	0.7	SmallShort	(-3)	7	5	24	20	-0.5,40	74

11	Aug/20	13	42.63	43.09	43.7(-0.04)	43.53(-0.05)	43.36(-0.05)	43.53	1.2	6	30(0.4)	40	[-2]	[-3]	[9]	-42	-13	RG	0.8	SmallShort	(-1)	-3	12	25	9	-0.8,28	74
12	Aug/20	12	42.63	43.09	43.72(-0.03)	43.55(-0.07)	43.38(-0.1)	43.43	1.1	6	30(1.3)	40	[-2]	[-6]	[7]	-69	-64	RG	0.2	Wait	(-3)	-5	12	22	-7	-1.3,14	74
13	Aug/20	11	42.63	43.09	43.73(-0.06)	43.58(-0.13)	43.42(-0.21)	43.33	0.9	6	28(2.8)	30	[-3]	[-14]	[2]	-94	-82	RG	-0.4	Wait	(-4)	-11	11	-3	-14	-1.9,4	74
14	Aug/20	10	42.63	43.09	43.75(-0.07)	43.64(-0.15)	43.51(-0.24)	43.24	0.8	6	26(5)	10	[-4]	[-17]	[-7]	-118	-110	RG	-1.4	SmallLong	(-3)	-13	-4	-20	-20	-2.7,0	74
15	Aug/20	9	42.63	43.09	43.78(-0.05)	43.71(-0.14)	43.61(-0.22)	43.27	0.9	6	21(6.5)	-10	[-3]	[-15]	[-23]	-135	-124	DT	-2.2	HoldShort?	(-4)	-12	-43	-32	-20	-3.4,0	74

16	Aug/19	15	42.56	42.99	43.8(-0.01)	43.77(-0.08)	43.71(-0.04)	43.63	1.6	5	14(-14.6)	25	[-1]	[-3]	[-4]	-84	-40	RG	-0.8	SmallLong?	(0)	-2	-3	-16	-7	-1.6,6	67
17	Aug/19	14	42.56	42.99	43.8(0.07)	43.8(-0.06)	43.73(-0.03)	43.65	1.6	5	29(-8.2)	50	[4]	[-1]	[-6]	-59	-110	DR	-0.4	OpenShort	(0)	-2	-13	-7	-5	-0.8,11	67
18	Aug/19	13	42.56	42.99	43.77(0.09)	43.83(-0.03)	43.74(-0.06)	43.76	1.7	5	37(-6.3)	45	[5]	[-2]	[-2]	-38	-109	DR	0.1	OpenShort	(5)	-3	0	-10	-5	-0,12	67
19	Aug/19	12	42.56	42.99	43.73(0.08)	43.84(-0.06)	43.77(-0.07)	43.76	1.7	5	43(-5.8)	45	[4]	[-3]	[-2]	-37	-89	DR	-0	OpenShort	(5)	-4	4	-19	-5	0.1,11	67
20	Aug/19	11	42.56	42.99	43.69(0.08)	43.87(-0.01)	43.8(-0.09)	43.73	1.7	5	49(-4.1)	40	[4]	[-3]	[-7]	-37	-95	DR	-0.2	OpenShort	(5)	-5	-1	-31	-16	0.1,11	67

21	Aug/19	10	42.56	42.99	43.66(0.1)	43.87(-0.02)	43.84(-0.09)	43.74	1.7	5	53(-3.2)	45	[5]	[-3]	[-5]	-8	-106	DR	-0.3	OpenShort	(5)	-5	3	-24	-20	0.2,37	67
22	Aug/19	9	42.56	42.99	43.62(0.09)	43.88(-0.01)	43.88(-0.08)	43.72	1.7	5	56(-2.5)	30	[5]	[-2]	[-11]	20	-94	DR	-0.4	OpenShort?	(5)	-4	-21	-16	-14	0.3,62	67
23	Aug/18	15	42.51	42.91	43.58(0.1)	43.88(0.02)	43.91(-0.01)	43.9	2	5	59(-5.4)	40	[5]	[3]	[-2]	55	-35	CR	-0	HoldShort?	(5)	-1	-1	-6	-9	0.8,85	65
24	Aug/18	14	42.51	42.91	43.54(0.14)	43.87(0.04)	43.92(-0.03)	43.91	2.1	5	64(-3.5)	50	[7]	[3]	[-2]	63	-71	CR	-0	HoldShort	(6)	-2	-3	-3	-9	0.8,93	65
25	Aug/18	13	42.51	42.91	43.48(0.15)	43.85(0.05)	43.93(0.05)	43.93	2.1	5	68(-1.4)	45	[8]	[7]	[-1]	67	-42	CR	0	HoldShort	(8)	3	-3	-4	5	1,92	65

26	Aug/18	12	42.51	42.91	43.41(0.13)	43.83(0.07)	43.91(0.07)	43.95	2.1	5	69(-0.3)	50	[7]	[9]	[2]	72	4	UT	0.1	OpenLong	(7)	4	7	-6	7	1.2,92	65
27	Aug/18	11	42.51	42.91	43.35(0.12)	43.8(0.2)	43.88(0.06)	43.89	2	5	69(0)	40	[6]	[11]	[-4]	72	13	CR	0	HoldShort	(7)	3	-3	-4	-20	1.1,94	65
28	Aug/18	10	42.51	42.91	43.3(0.15)	43.71(0.2)	43.86(0.08)	43.91	2.1	5	69(1.5)	45	[8]	[13]	[-4]	80	6	CR	0.1	OpenShort	(8)	4	-10	-3	-5	1.3,97	65
29	Aug/18	9	42.51	42.91	43.24(0.16)	43.62(0.22)	43.82(0.11)	44	2.2	5	68(3.8)	50	[9]	[15]	[8]	90	42	UT	0.4	OpenLong?	(8)	6	24	-2	11	1.6,100	65
30	Aug/17	15	42.46	42.78	43.17(0.12)	43.52(0.19)	43.77(0.05)	43.8	2.2	5	64(-3.7)	40	[6]	[11]	[-1]	85	39	CR	0.1	OpenShort?	(6)	3	0	-5	-7	1.4,100	68

31	Aug/17	14	42.46	42.78	43.12(0.1)	43.44(0.2)	43.75(0.06)	43.8	2.2	5	68(4.7)	40	[5]	[11]	[2]	90	77	UT	0.1	OpenLong	(7)	3	4	-7	18	1.6,100	68
32	Aug/17	13	42.46	42.78	43.08(0.11)	43.36(0.19)	43.72(0.35)	43.77	2.1	5	63(5.2)	50	[6]	[26]	[2]	95	139	UT	0.1	OpenLong	(5)	18	3	-8	20	1.8,100	68
33	Aug/17	12	42.46	42.78	43.03(0.09)	43.28(0.17)	43.57(0.34)	43.75	2.1	5	58(6.5)	45	[5]	[25]	[2]	100	164	TP	0.5	OpenShort	(5)	17	3	-14	20	2,100	68
34	Aug/17	11	42.46	42.78	42.99(0.09)	43.21(0.25)	43.42(0.34)	43.73	2.1	5	51(7.8)	50	[5]	[27]	[6]	110	164	UT	1	HoldLong	(6)	17	4	12	20	2.4,100	68
35	Aug/17	10	42.46	42.78	42.95(0.09)	43.1(0.24)	43.27(0.34)	43.7	2	5	44(9.7)	50	[5]	[27]	[7]	118	164	UT	1.6	HoldLong	(5)	17	4	17	20	2.8,98	68

36	Aug/17	9	42.46	42.78	42.91(0.09)	43(0.22)	43.12(0.31)	43.67	2	5	34(14.1)	50	[5]	[25]	[36]	141	168	UT	2.7	HoldLong?	(5)	16	81	25	20	3.7,98	68
37	Aug/14	15	42.41	42.58	42.87(0.02)	42.91(0.07)	43.12(-0)	42.99	1.1	3	20(-11.1)	15	[1]	[4]	[0]	73	11	UT	0	OpenLong?	(0)	0	-3	3	7	1,98	59
38	Aug/14	14	42.41	42.58	42.86(0.07)	42.88(0.07)	43.12(-0)	43.01	1.2	3	31(-2.6)	25	[4]	[4]	[0]	66	-40	UT	0.1	OpenLong	(3)	0	1	-3	7	0.9,93	59
39	Aug/14	13	42.41	42.58	42.83(0.07)	42.85(0.07)	42.99(0.14)	43	1.1	3	33(-0.4)	35	[4]	[11]	[2]	65	5	UT	0.1	OpenLong	(4)	7	6	-2	7	1,90	59
40	Aug/14	12	42.41	42.58	42.8(0.04)	42.82(0.04)	42.93(0.13)	42.95	1	3	34(-0.3)	25	[2]	[10]	[0]	64	32	UT	0.1	OpenLong	(4)	7	-4	1	16	0.9,91	59

41	Aug/14	11	42.41	42.58	42.78(0.04)	42.8(0.01)	42.87(0.1)	42.98	1.1	3	34(0.6)	30	[2]	[7]	[6]	75	35	UT	0.6	HoldLong	(3)	5	-4	28	20	1.1,97	59
42	Aug/14	10	42.41	42.58	42.76(0.04)	42.8(0.03)	42.83(0.14)	43.01	1.2	3	34(0.7)	35	[2]	[10]	[6]	71	54	UT	1	OpenLong	(3)	7	0	22	20	1.4,86	59
43	Aug/14	9	42.41	42.58	42.74(0.05)	42.79(0.03)	42.77(0.15)	43.01	1.2	3	33(1.9)	50	[3]	[11]	[17]	61	46	UT	1.4	OpenLong?	(3)	8	38	14	20	1.6,71	59
44	Aug/13	15	42.39	42.42	42.72(0.02)	42.78(-0.05)	42.71(-0.01)	42.7	0.6	2	31(-5.6)	15	[1]	[-1]	[-1]	-9	-21	DR	-0.1	OpenShort?	(1)	-1	5	-10	-7	-0.1,44	57
45	Aug/13	14	42.39	42.42	42.71(0.04)	42.8(-0.06)	42.71(-0.05)	42.66	0.5	2	37(-3.6)	10	[2]	[-3]	[-5]	4	-64	DR	-0.3	OpenShort	(0)	-3	-10	-5	-5	-0.3,61	57

46	Aug/13	13	42.39	42.42	42.69(0.04)	42.83(-0.02)	42.73(-0.09)	42.74	0.7	2	40(-3.8)	15	[2]	[-4]	[-1]	18	-54	DR	0	OpenShort	(4)	-5	1	-6	-2	0.2,63	57
47	Aug/13	12	42.39	42.42	42.67(0.05)	42.84(-0.01)	42.77(-0.09)	42.73	0.7	2	44(-4.5)	15	[3]	[-3]	[-3]	20	-64	DR	-0.2	OpenShort	(3)	-5	4	-11	-20	0.3,62	57
48	Aug/13	11	42.39	42.42	42.65(0.07)	42.84(0.08)	42.81(-0.08)	42.7	0.6	2	48(-5.4)	20	[4]	[-0]	[-3]	19	-79	DR	-0.4	OpenShort	(4)	-4	-4	6	-20	0.2,64	57
49	Aug/13	10	42.39	42.42	42.62(0.08)	42.81(0.07)	42.84(-0.11)	42.73	0.7	2	54(-3.1)	10	[4]	[-2]	[-2]	36	-77	DR	-0.4	OpenShort	(4)	-6	-4	12	-20	0.4,76	57
50	Aug/13	9	42.39	42.42	42.59(0.09)	42.78(0.04)	42.89(-0.07)	42.76	0.7	2	57(-1.3)	15	[5]	[-0]	[-5]	52	-67	DR	-0.4	OpenShort?	(4)	-4	-21	17	-7	0.6,87	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI