|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $36.3300 One month high (close): $43.3550
ADPT Daily Change: -3.73% Daily StdDev 2.92% ADPT EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $41.6(-3.73%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 39.83 | 40.93 | 42.9(-0.09) | 42.91(-0.39) | 42.74(-0.66) | 41.72 | 1 | | 11 | 22(0.4) | 10 | [-3] | [-28] | [-24] | -92 | -369 | RG | -2.3 | SmallLong | | (-4) | -23 | -19 | -51 | -20 | -2.7,26 | 55 | Sample size 50 Avg positive next hour return: 0.54%(32%) Avg negative next hour return: -0.62%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.93(daily_ema_10 -1.89%) 39.83(daily_ema_20 -4.53%)
Resistance Levels: 42.9(weak_hourly_sma_20 2.83%) 42.91(weak_hourly_sma_10 2.85%)
|
| | | 2 | Aug/24 | 10 | 39.83 | 40.93 | 42.94(0.03) | 43.08(-0.29) | 43.02(-0.59) | 41.99 | 1.1 | | 11 | 22(-1) | 20 | [1] | [-22] | [-42] | -49 | -430 | DR | -2.4 | OpenShort | | (-2) | -20 | -81 | -39 | -20 | -2.2,56 | 55 | | 3 | Aug/24 | 9 | 39.83 | 40.93 | 42.93(0.17) | 43.2(0.06) | 43.27(0.11) | 43.2 | 1.7 | | 11 | 23(-2.5) | 50 | [6] | [9] | [-4] | 54 | -109 | CR | -0.2 | HoldShort? | | (6) | 4 | -9 | 2 | -18 | 0.6,89 | 55 | | 4 | Aug/21 | 15 | 39.64 | 40.55 | 42.86(0.19) | 43.17(0.16) | 43.22(0.09) | 43.33 | 1.8 | | 13 | 25(-1.5) | 50 | [7] | [11] | [-3] | 62 | -86 | CR | 0.2 | HoldShort? | | (6) | 3 | -9 | 2 | -9 | 0.9,89 | 65 | | 5 | Aug/21 | 14 | 39.64 | 40.55 | 42.78(0.22) | 43.1(0.26) | 43.18(0.22) | 43.46 | 1.9 | | 13 | 27(-2.7) | 50 | [8] | [17] | [9] | 68 | -33 | UT | 0.5 | OpenLong | | (6) | 8 | 22 | 9 | 2 | 1.2,88 | 65 | | | | |
| 6 | Aug/21 | 13 | 39.64 | 40.55 | 42.69(0.23) | 42.99(0.14) | 43.08(-0.13) | 43.14 | 1.7 | | 13 | 30(-1.9) | 50 | [8] | [4] | [-3] | 47 | -196 | CR | 0.1 | HoldShort | | (6) | -4 | -7 | -4 | 0 | 0.7,79 | 65 | | 7 | Aug/21 | 12 | 39.64 | 40.55 | 42.59(0.21) | 42.93(0.09) | 43.13(-0.01) | 43.24 | 1.8 | | 13 | 32(-1.6) | 50 | [7] | [7] | [8] | 56 | -101 | UT | 0.2 | OpenLong | | (7) | -0 | 20 | -3 | 20 | 1,81 | 65 | | 8 | Aug/21 | 11 | 39.64 | 40.55 | 42.5(0.19) | 42.89(-0.03) | 43.13(0.01) | 42.95 | 1.6 | | 13 | 33(-2.6) | 50 | [7] | [5] | [-4] | 40 | -110 | CR | -0.3 | HoldShort | | (6) | 0 | -11 | -15 | 20 | 0.7,72 | 65 | | 9 | Aug/21 | 10 | 39.64 | 40.55 | 42.42(0.25) | 42.9(0.02) | 43.13(0.25) | 43.11 | 1.7 | | 13 | 36(-2.5) | 50 | [9] | [15] | [4] | 59 | -60 | UT | -0 | OpenLong | | (7) | 9 | 9 | -6 | 20 | 0.9,86 | 65 | | 10 | Aug/21 | 9 | 39.64 | 40.55 | 42.31(0.26) | 42.89(0.02) | 43.02(0.3) | 42.98 | 1.6 | | 13 | 38(-1.4) | 50 | [9] | [16] | [-9] | 64 | -60 | CR | -0.1 | HoldShort? | | (7) | 10 | -27 | 2 | 2 | 0.9,91 | 65 | | | | |
| 11 | Aug/20 | 15 | 39.29 | 40.04 | 42.2(0.29) | 42.88(0.2) | 42.89(0.38) | 43.39 | 2.1 | | 11 | 40(-1) | 50 | [10] | [22] | [9] | 85 | 50 | UT | 0.6 | HoldLong? | | (10) | 13 | 10 | 13 | 20 | 1.5,97 | 71 | | 12 | Aug/20 | 14 | 39.29 | 40.04 | 42.08(0.23) | 42.8(0.35) | 42.73(0.19) | 43.24 | 2.1 | | 11 | 41(1.6) | 50 | [8] | [17] | [9] | 77 | 67 | UT | 0.7 | OpenLong | | (8) | 7 | 22 | 12 | -5 | 1.5,89 | 71 | | 13 | Aug/20 | 13 | 39.29 | 40.04 | 41.98(0.19) | 42.65(0.26) | 42.65(-0.07) | 42.91 | 1.9 | | 11 | 39(0) | 50 | [7] | [6] | [6] | 57 | -24 | UT | 0.3 | OpenLong | | (6) | -2 | 21 | -2 | -12 | 1.2,77 | 71 | | 14 | Aug/20 | 12 | 39.29 | 40.04 | 41.9(0.2) | 42.54(0.2) | 42.68(-0.18) | 42.6 | 1.7 | | 11 | 39(-1.7) | 50 | [7] | [2] | [2] | 45 | -116 | UT | -0.1 | OpenLong | | (6) | -6 | 19 | -13 | -20 | 0.9,72 | 71 | | 15 | Aug/20 | 11 | 39.29 | 40.04 | 41.82(0.23) | 42.46(0.19) | 42.76(-0.25) | 42.32 | 1.6 | | 11 | 41(-2.9) | 50 | [8] | [-0] | [-13] | 41 | -221 | DR | -0.6 | OpenShort | | (5) | -9 | -16 | -17 | -20 | 0.6,76 | 71 | | | | |
| 16 | Aug/20 | 10 | 39.29 | 40.04 | 41.72(0.27) | 42.38(0.3) | 42.87(0.02) | 42.56 | 1.7 | | 11 | 44(-0.9) | 50 | [9] | [11] | [-11] | 64 | -110 | CR | -0.4 | HoldShort | | (8) | 1 | -20 | -10 | -20 | 1,89 | 71 | | 17 | Aug/20 | 9 | 39.29 | 40.04 | 41.61(0.31) | 42.25(0.33) | 42.86(0.49) | 42.85 | 1.9 | | 11 | 45(-3.2) | 50 | [11] | [28] | [-4] | 85 | 80 | CR | -0 | OpenShort? | | (10) | 17 | -14 | -4 | 20 | 1.5,97 | 71 | | 18 | Aug/19 | 15 | 38.97 | 39.67 | 41.48(0.44) | 42.11(0.42) | 42.65(0.59) | 43.06 | 2.4 | | 10 | 48(-7.7) | 50 | [15] | [34] | [7] | 93 | 36 | UT | 0.4 | HoldLong? | | (10) | 20 | 5 | -1 | 20 | 1.7,100 | 67 | | 19 | Aug/19 | 14 | 38.97 | 39.67 | 41.3(0.44) | 41.93(0.47) | 42.4(0.58) | 42.99 | 2.4 | | 10 | 55(0.2) | 50 | [15] | [34] | [9] | 95 | 63 | UT | 0.6 | HoldLong | | (13) | 20 | 7 | 6 | 20 | 1.8,100 | 67 | | 20 | Aug/19 | 13 | 38.97 | 39.67 | 41.12(0.44) | 41.73(0.5) | 42.16(0.64) | 42.89 | 2.3 | | 10 | 55(1.1) | 50 | [15] | [37] | [17] | 98 | 100 | UT | 0.8 | OpenLong | | (13) | 22 | 25 | 6 | 20 | 1.9,100 | 67 | | | | |
| 21 | Aug/19 | 12 | 38.97 | 39.67 | 40.94(0.41) | 41.52(0.38) | 41.89(0.59) | 42.53 | 2.1 | | 10 | 54(-0.3) | 50 | [14] | [33] | [25] | 95 | 80 | UT | 0.7 | HoldLong | | (12) | 20 | 52 | 5 | 20 | 1.8,100 | 67 | | 22 | Aug/19 | 11 | 38.97 | 39.67 | 40.77(0.34) | 41.36(0.1) | 41.64(0.17) | 41.78 | 1.7 | | 10 | 54(-2.7) | 50 | [12] | [13] | [3] | 77 | -101 | UT | 0.2 | HoldLong | | (10) | 6 | -2 | -1 | 20 | 1.1,99 | 67 | | 23 | Aug/19 | 10 | 38.97 | 39.67 | 40.63(0.36) | 41.32(0.14) | 41.57(0.25) | 41.81 | 1.7 | | 10 | 57(-2.1) | 50 | [12] | [17] | [5] | 80 | -61 | UT | 0.3 | HoldLong | | (11) | 9 | 2 | 2 | 20 | 1.2,100 | 67 | | 24 | Aug/19 | 9 | 38.97 | 39.67 | 40.49(0.39) | 41.26(0.21) | 41.47(0.38) | 41.78 | 1.7 | | 10 | 59(0.6) | 50 | [13] | [23] | [8] | 81 | -28 | UT | 0.3 | HoldLong? | | (11) | 13 | 15 | 0 | 20 | 1.3,98 | 67 | | 25 | Aug/18 | 15 | 38.69 | 39.29 | 40.33(0.31) | 41.17(0.25) | 41.31(0.38) | 41.57 | 2.1 | | 7 | 59(-10.9) | 50 | [11] | [21] | [9] | 81 | 55 | UT | 0.3 | HoldLong? | | (11) | 13 | 21 | 3 | 12 | 1.3,98 | 62 | | | | |
| 26 | Aug/18 | 14 | 38.69 | 39.29 | 40.21(0.23) | 41.07(0.27) | 41.15(0.16) | 41.27 | 1.9 | | 7 | 70(1.6) | 50 | [8] | [13] | [-4] | 75 | 36 | CR | 0.1 | HoldShort | | (9) | 6 | -11 | 3 | -14 | 1.1,97 | 62 | | 27 | Aug/18 | 13 | 38.69 | 39.29 | 40.12(0.25) | 40.96(0.27) | 41.08(0.04) | 41.43 | 2 | | 7 | 68(2.9) | 50 | [9] | [10] | [7] | 80 | 44 | UT | 0.4 | OpenLong | | (7) | 1 | 10 | 5 | 20 | 1.4,95 | 62 | | 28 | Aug/18 | 12 | 38.69 | 39.29 | 40.02(0.24) | 40.85(0.45) | 41.08(0) | 41.28 | 1.9 | | 7 | 65(3.3) | 50 | [8] | [11] | [4] | 73 | 24 | UT | 0.2 | OpenLong | | (7) | 0 | 18 | -2 | -20 | 1.4,88 | 62 | | 29 | Aug/18 | 11 | 38.69 | 39.29 | 39.92(0.17) | 40.67(0.4) | 41.06(0.06) | 41.02 | 1.7 | | 7 | 62(2.4) | 50 | [6] | [12] | [2] | 67 | 94 | UT | -0 | OpenLong | | (6) | 2 | 18 | -13 | -20 | 1.3,84 | 62 | | 30 | Aug/18 | 10 | 38.69 | 39.29 | 39.85(0.16) | 40.51(0.38) | 41.04(0.14) | 40.77 | 1.5 | | 7 | 59(0.6) | 35 | [6] | [14] | [-9] | 66 | 82 | CR | -0.3 | HoldShort | | (4) | 5 | -11 | -15 | -20 | 1.1,88 | 62 | | | | |
| 31 | Aug/18 | 9 | 38.69 | 39.29 | 39.79(0.26) | 40.36(0.43) | 40.98(0.35) | 40.93 | 1.6 | | 7 | 59(2.9) | 50 | [9] | [23] | [-10] | 80 | 84 | CR | -0.1 | OpenShort? | | (6) | 12 | -28 | -8 | 14 | 1.4,95 | 62 | | 32 | Aug/17 | 15 | 38.53 | 39.13 | 39.69(0.27) | 40.19(0.6) | 40.84(0.5) | 41.33 | 2.2 | | 5 | 56(1.2) | 50 | [9] | [31] | [8] | 105 | 238 | UT | 0.6 | HoldLong? | | (10) | 17 | 6 | 2 | 20 | 2.2,100 | 64 | | 33 | Aug/17 | 14 | 38.53 | 39.13 | 39.58(0.33) | 39.95(0.61) | 40.64(0.91) | 41.25 | 2.1 | | 5 | 55(5.9) | 50 | [11] | [45] | [17] | 110 | 300 | UT | 0.9 | HoldLong | | (7) | 31 | 25 | 9 | 20 | 2.4,100 | 64 | | 34 | Aug/17 | 13 | 38.53 | 39.13 | 39.45(0.31) | 39.71(0.56) | 40.27(0.73) | 40.9 | 1.9 | | 5 | 49(4.5) | 50 | [11] | [38] | [18] | 105 | 219 | UT | 1 | HoldLong | | (9) | 25 | 29 | 5 | 20 | 2.3,97 | 64 | | 35 | Aug/17 | 12 | 38.53 | 39.13 | 39.33(0.28) | 39.49(0.37) | 39.98(0.62) | 40.5 | 1.6 | | 5 | 44(-0.3) | 50 | [10] | [31] | [18] | 100 | 152 | UT | 0.9 | CloseLong | | (8) | 21 | 22 | 18 | 20 | 2.1,97 | 64 | | | | |
| 36 | Aug/17 | 11 | 38.53 | 39.13 | 39.22(0.3) | 39.34(0.16) | 39.74(0.51) | 40.2 | 1.3 | | 5 | 45(-2.5) | 50 | [10] | [24] | [8] | 84 | 47 | UT | 0.8 | HoldLong | | (8) | 17 | -11 | 13 | 20 | 1.7,91 | 64 | | 37 | Aug/17 | 10 | 38.53 | 39.13 | 39.1(0.33) | 39.28(0.24) | 39.54(0.71) | 40.35 | 1.4 | | 5 | 47(-2.6) | 50 | [11] | [32] | [37] | 91 | 138 | UT | 1.4 | HoldLong | | (10) | 24 | 68 | 19 | 20 | 2.1,88 | 64 | | 38 | Aug/17 | 9 | 38.53 | 39.13 | 38.97(0.27) | 39.28(-0) | 39.26(0.29) | 39.43 | 0.7 | | 5 | 50(-7.1) | 50 | [9] | [13] | [3] | 47 | -110 | UT | 0.3 | OpenLong? | | (7) | 10 | 1 | 5 | 20 | 0.7,79 | 64 | | 39 | Aug/14 | 15 | 38.48 | 38.94 | 38.86(0.28) | 39.18(-0.05) | 39.15(0.39) | 39.42 | 0.8 | | 3 | 57(-8.6) | 50 | [10] | [16] | [9] | 44 | -77 | UT | 0.4 | OpenLong? | | (8) | 13 | 10 | 8 | 20 | 0.8,74 | 57 | | 40 | Aug/14 | 14 | 38.48 | 38.94 | 38.75(0.27) | 39.2(-0.03) | 39(0.12) | 39.29 | 0.7 | | 3 | 65(-3.1) | 50 | [8] | [6] | [5] | 35 | -118 | UT | 0.4 | OpenLong | | (9) | 4 | 6 | 3 | 20 | 0.7,67 | 57 | | | | |
| 41 | Aug/14 | 13 | 38.48 | 38.94 | 38.65(0.25) | 39.21(0.06) | 38.95(-0.17) | 39.21 | 0.6 | | 3 | 68(-1.2) | 50 | [8] | [-1] | [5] | 31 | -170 | RG | 0.3 | Wait | | (8) | -5 | 18 | -1 | -8 | 0.7,63 | 57 | | 42 | Aug/14 | 12 | 38.48 | 38.94 | 38.55(0.17) | 39.19(-0.07) | 39.02(-0.23) | 38.97 | 0.4 | | 3 | 70(-0.2) | 25 | [5] | [-6] | [-1] | 20 | -134 | DR | -0.1 | OpenShort | | (7) | -7 | 9 | -12 | -20 | 0.5,57 | 57 | | 43 | Aug/14 | 11 | 38.48 | 38.94 | 38.49(0.13) | 39.22(0.07) | 39.11(-0.27) | 38.85 | 0.3 | | 3 | 70(-0.4) | 15 | [4] | [-5] | [-5] | 25 | -120 | DR | -0.3 | OpenShort | | (5) | -8 | 13 | -18 | -20 | 0.4,65 | 57 | | 44 | Aug/14 | 10 | 38.48 | 38.94 | 38.44(0.11) | 39.19(0.06) | 39.22(-0.46) | 38.68 | 0.2 | | 3 | 70(-5.4) | -20 | [3] | [-11] | [-20] | 34 | -181 | DR | -0.6 | OpenShort | | (3) | -14 | -28 | -15 | -20 | 0.3,76 | 57 | | 45 | Aug/14 | 9 | 38.48 | 38.94 | 38.4(0.3) | 39.17(0.2) | 39.4(-0.19) | 39.06 | 0.5 | | 3 | 76(-1.2) | 10 | [9] | [1] | [-17] | 57 | -202 | CR | -0.4 | HoldShort? | | (5) | -6 | -34 | -10 | -20 | 0.7,89 | 57 | | | | |
| 46 | Aug/13 | 15 | 38.49 | 38.75 | 38.28(0.29) | 39.09(0.41) | 39.47(0.28) | 39.52 | 0.9 | | 2 | 77(4.4) | 50 | [9] | [18] | [-0] | 79 | 86 | UT | 0.1 | OpenLong? | | (11) | 9 | 7 | -7 | -15 | 1.4,94 | 64 | | 47 | Aug/13 | 14 | 38.49 | 38.75 | 38.17(0.25) | 38.93(0.45) | 39.36(0.09) | 39.43 | 0.8 | | 2 | 72(3.8) | 40 | [8] | [12] | [-0] | 80 | 93 | UT | 0.1 | OpenLong | | (9) | 3 | 2 | -7 | 3 | 1.4,95 | 64 | | 48 | Aug/13 | 13 | 38.49 | 38.75 | 38.07(0.2) | 38.76(0.55) | 39.32(0.39) | 39.4 | 0.8 | | 2 | 69(4.5) | 35 | [6] | [23] | [-0] | 87 | 243 | UT | 0.1 | OpenLong | | (8) | 12 | -15 | 29 | -3 | 1.6,97 | 64 | | 49 | Aug/13 | 12 | 38.49 | 38.75 | 37.99(0.23) | 38.55(0.65) | 39.17(0.61) | 39.6 | 0.9 | | 2 | 64(6.7) | 50 | [7] | [31] | [14] | 99 | 337 | UT | 0.6 | OpenLong | | (7) | 19 | 13 | 33 | 20 | 2.1,96 | 64 | | 50 | Aug/13 | 11 | 38.49 | 38.75 | 37.9(0.26) | 38.3(0.58) | 38.93(0.56) | 39.42 | 0.8 | | 2 | 57(7.3) | 50 | [8] | [29] | [24] | 101 | 276 | UT | 0.7 | HoldLong | | (7) | 17 | 35 | 34 | 20 | 2.2,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|