Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 24, 2020



DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)


One month low (close): $411.4400      One month high (close): $451.9300

DXCM Daily Change: -0.95%   Daily StdDev 2.87%   DXCM EMA_5_Trend: -0.86%   10Minute StdDev: $6.582

Latest Price :  $422.74(-0.95%)

Wed. Aug 26, 2020($2.7)   Tue. Aug 25, 2020($4.1)   Mon. Aug 24, 2020($4.3)   Fri. Aug 21, 2020($4.3)   Thu. Aug 20, 2020($2)   Wed. Aug 19, 2020($2.4)   Tue. Aug 18, 2020($2.3)   Mon. Aug 17, 2020($5.4)  

DXCM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.86%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.58%(42%)   Avg negative next hour return: -0.49%(58%)
     Mon. Aug. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2412   432.04  429.36  429.77(-0.25 424.42(-0.33 421.6(-0.52416.5-1.6    -268(6.3)-50[-9][-26][-8]-103-182DT-0.8HoldShort    (-8)-18-7-6-20-2.1,043

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 424.42(weak_hourly_sma_10 1.9%)   429.77(weak_hourly_sma_20 3.19%)   432.04(daily_ema_20 3.73%)  
 
2Aug/2411   432.04  429.36  430.85(-0.24 425.81(-0.38 423.78(-0.42417.36-1.6    -262(8.7)-50[-8][-23][-17]-108-163DT-1.1HoldShort    (-8)-15-31-10-20-2.3,043
3Aug/2410   432.04  429.36  431.87(-0.16 427.43(-0.29 425.55(-0.4421.31-1.1    -253(6.2)-50[-6][-20][-16]-100-176DT-0.8HoldShort    (-7)-14-33-9-20-2.1,343
4Aug/249   432.04  429.36  432.57(-0.11 428.68(-0.18 427.24(-0.03425.61-0.7    -247(2.9)-20[-4][-5][-5]-84-50DT-0.4OpenShort?    (-4)-1-121-12-1.6,643
5Aug/2115   432.19  429.38  433.04(-0.09 429.45(-0.19 427.38(0.03427.21-0.5    -244(0.3)-5[-3][-4][-1]-79-26RG-0Wait?    (-3)1-2-23-1.4,644
 
6Aug/2114   432.19  429.38  433.42(-0.14 430.26(-0.21 427.24(-0.14427.43-0.5    -244(0.8)-10[-5][-10][5]-72-27DP0OpenShort    (-3)-51013-2-1.4,1344
7Aug/2113   432.19  429.38  434.03(-0.15 431.16(-0.28 427.83(-0.34426.21-0.6    -243(3)-45[-5][-19][-9]-88-110DT-0.4OpenShort    (-5)-12-2712-20-1.9,1044
8Aug/2112   432.19  429.38  434.7(-0.11 432.36(-0.19 429.3(-0.19429.75-0.3    -240(1)-10[-4][-12][11]-73-43DP0.1OpenShort    (-4)-72713-2-1.3,1044
9Aug/2111   432.19  429.38  435.18(-0.14 433.17(-0.22 430.12(-0.32426.3-0.6    -239(6.2)-40[-5][-17][-8]-110-136DT-1HoldShort    (-5)-11-2-11-20-2.4,044
10Aug/2110   432.19  429.38  435.8(-0.13 434.13(-0.23 431.52(-0.41426.5-0.6    -233(8.5)-50[-5][-20][-18]-124-183DT-1.6HoldShort    (-5)-14-30-15-20-3,144
 
11Aug/219   432.19  429.38  436.35(-0.07 435.11(-0.18 433.29(-0.28430.38-0.2    -224(-1.5)-30[-2][-14][-13]-111-143DT-1.3CloseShort?    (-3)-10-24-10-20-2.6,444
12Aug/2015   432.01  430.66  436.66(-0.12 435.9(-0.09 434.49(-0.21433.560.2    -026(1)-25[-4][-10][-4]-783DT-0.4OpenShort?    (-1)-7-2-12-17-1.3,550
13Aug/2014   432.01  430.66  437.19(-0.07 436.31(-0.03 435.42(-0.18433.860.2    -025(1.1)-15[-2][-8][-4]-78-56DT-0.6OpenShort    (-4)-64-19-20-1.4,750
14Aug/2013   432.01  430.66  437.51(-0.06 436.46(-0.04 436.22(-0.12433.30.1    -024(2)-30[-2][-6][-13]-80-66DT-1.3OpenShort    (-3)-4-15-24-20-1.8,1550
15Aug/2012   432.01  430.66  437.79(-0.02 436.63(0.01 436.74(-0.05435.340.3    -022(0.2)-5[-1][-2][-6]-42-51RG-0.7Wait    (-1)-2-8-8-20-1.2,3850
 
16Aug/2011   432.01  430.66  437.86(0.01 436.58(-0.07 436.94(-0.08436.420.5    -022(-0.2)-5[0][-4][-2]-22-60DR-0.2OpenShort    (-0)-3-13912-0.7,4650
17Aug/2010   432.01  430.66  437.82(0.02 436.9(-0.03 437.3(0.02438.180.6    -022(0)5[1][0][4]-7-5RG0.4Wait    (1)128200.2,3850
18Aug/209   432.01  430.66  437.82(-0)  437.03(-0.03 437.19(0.11437.870.6    -022(-1.2)15[-0][3][7]-1731UR0.3SmallShort?    (1)4150190.1,3150
19Aug/1915   431.48  431.28  437.72(0.02 437.18(-0.07 436.7(0.04435.870.4    -023(-13)10[1][-0][-3]-48-52DR-0.4OpenShort?    (-1)1-4-6-6-0.8,2252
20Aug/1914   431.48  431.28  437.64(0.13 437.48(-0.02 436.53(0.07436.370.5    -036(-7.7)15[5][2][-5]-32-149CR-0HoldShort    (1)2-146-14-0.4,2852
 
21Aug/1913   431.48  431.28  437.06(0.14 437.58(0.03 436.23(-0.06438.20.7    -044(-5.1)30[5][-1][2]-18-135RG0.5Wait    (5)-24230.3,2552
22Aug/1912   431.48  431.28  436.43(0.13 437.43(-0.15 436.5(-0.08437.660.6    -049(-2.8)30[5][-5][7]-30-129RG0.2Wait    (5)-317-9200.3,1352
23Aug/1911   431.48  431.28  435.86(0.09 438.07(-0.11 436.87(-0.18435.380.4    -052(-1.7)-0[3][-8][-6]-49-153DR-0.3OpenShort    (4)-62-30-19-0.1,452
24Aug/1910   431.48  431.28  435.49(0.07 438.57(-0.09 437.66(-0.17435.060.4    -053(-0.7)-5[2][-8][-6]-25-129DR-0.5OpenShort    (3)-62-24-20-0.1,2852
25Aug/199   431.48  431.28  435.2(0.04 438.95(-0.04 438.43(-0.11434.830.3    -054(-0.1)-30[1][-5][-19]-2-83DR-0.7OpenShort?    (2)-4-35-15-20-0.1,5152
 
26Aug/1815   431.16  432.94  435.02(0.03 439.14(0.09 438.93(0.13439.560.9    154(0.9)5[1][6][-1]42103CR0.1HoldShort?    (3)501-120.9,6955
27Aug/1814   431.16  432.94  434.88(0.07 438.75(0.08 438.37(-0.21439.520.9    153(1.1)0[2][-5][0]48-18RG0.2Wait    (1)-712-50.9,7555
28Aug/1813   431.16  432.94  434.6(0.06 438.39(0.03 439.27(-0.05439.360.8    152(1)10[2][-1][2]4434RG0Wait    (2)-24-290.9,7155
29Aug/1812   431.16  432.94  434.32(0.04 438.26(0.1 439.27(0) 438.860.8    151(0.9)0[1][2][-1]4057CR-0.1HoldShort    (2)011-21-110.9,6755
30Aug/1811   431.16  432.94  434.16(0.02 437.81(0.29 439.48(0.03437.350.6    150(0.5)-5[1][6][-6]4155CR-0.4HoldShort    (1)15-15-200.6,7655
 
31Aug/1810   431.16  432.94  434.09(0.03 436.54(0.26 439.36(0.05436.750.6    150(0.1)-35[1][6][-23]5042CR-0.5HoldShort    (0)2-54-8-200.5,8755
32Aug/189   431.16  432.94  433.96(0.09 435.43(0.41 439.13(0.37444.051.3    150(5.4)45[3][21][16]103233UT1HoldLong?    (4)132814202.1,10055
33Aug/1715   430.73  433.24  433.59(0.09 433.65(0.29 437.51(0.11440.371    244(1.2)25[3][10][9]8793UT0.7OpenLong?    (2)4119201.6,9760
34Aug/1714   430.73  433.24  433.22(0.12 432.41(0.22 437.05(0.21438.860.8    243(1.4)35[4][12][10]7457UT0.4OpenLong    (2)7164201.3,9160
35Aug/1713   430.73  433.24  432.71(0.09 431.45(0.13 436.14(0.56436.750.6    242(0.4)50[3][23][8]60145UT0.2OpenLong    (3)1993201,8560
 
36Aug/1712   430.73  433.24  432.32(0.08 430.9(-0.03 433.73(0.46435.60.5    241(0.3)40[3][16][9]59117UT0.5OpenLong    (3)16-321200.8,8960
37Aug/1711   430.73  433.24  431.98(0.08 431.02(0.05 431.73(0.45435.960.5    241(0.7)40[3][17][9]63124UT1.1OpenLong    (3)16-1649201,8860
38Aug/1710   430.73  433.24  431.63(0.1 430.8(0.1 429.79(0.47438.070.8    240(1.2)50[4][19][24]50168UT2.1OpenLong    (4)162941201.6,6060
39Aug/179   430.73  433.24  431.18(0.1 430.38(-0.03 427.77(0.23434.310.4    239(-5.8)50[4][9][34]-324UT1.7OpenLong?    (2)87420200.8,2760
40Aug/1415   430.2  433.25  430.77(0.05 430.51(-0.26 426.77(-0.31424.69-0.6    145(-14.2)15[2][-15][-8]-85-274DR-0.5HoldShort?    (-0)-11-7-16-20-1.4,052
 
41Aug/1414   430.2  433.25  430.53(0.14 431.64(-0.2 428.08(-0.52425.64-0.5    159(-6.9)25[5][-21][-10]-73-397DR-0.4OpenShort    (2)-18-5-26-20-0.9,052
42Aug/1413   430.2  433.25  429.93(0.11 432.5(-0.24 430.3(-0.35426.24-0.4    166(-5.2)0[4][-16][-14]-62-300DR-0.7OpenShort    (5)-12-13-32-20-0.6,352
43Aug/1412   430.2  433.25  429.44(0.12 433.53(-0.12 431.82(-0.27427.94-0.2    171(-4.8)-5[4][-11][-15]-36-231DR-0.6OpenShort    (5)-9-11-35-20-0.2,1952
44Aug/1411   430.2  433.25  428.9(0.14 434.03(0.02 432.99(-0.29429.34-0.1    176(-6.1)-0[5][-9][-14]6-216DR-0.5OpenShort    (5)-10-14-18-200.1,5352
45Aug/1410   430.2  433.25  428.3(0.2 433.96(0.05 434.24(-0.22431.240.1    182(-10.7)-10[7][-6][-20]33-198DR-0.4OpenShort    (6)-8-41-12-200.4,7352
 
46Aug/149   430.2  433.25  427.47(0.34 433.74(0.19 435.21(0.12436.730.7    193(-5.6)50[12][10][7]70-109UT0.2OpenLong?    (9)422-381.1,9252
47Aug/1315   430.23  434.35  426.04(0.3 432.93(0.11 434.69(-0.13433.830.4    398(7.3)40[10][0][-2]59-171DR-0.1OpenShort?    (11)-50-8-80.8,8958
48Aug/1314   430.23  434.35  424.75(0.15 432.46(0.11 435.24(0.04433.80.4    391(2)20[5][5][-1]6961CR-0.2HoldShort    (11)1-1423-01,9458
49Aug/1313   430.23  434.35  424.1(0.18 431.98(0.22 435.08(0.32435.620.5    389(3.8)45[6][17][4]78163UT0.1OpenLong    (6)11-326111.3,9558
50Aug/1312   430.23  434.35  423.33(0.19 431.02(0.37 433.68(0.33436.040.6    385(2.4)50[7][20][10]84187UT0.3OpenLong    (7)12142841.5,9658
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA