DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 24, 2020

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $6.0100 One month high (close): $9.3350

DVAX Daily Change: -7.47% Daily StdDev 8.04% DVAX EMA_5_Trend: -3.29% 10Minute StdDev: $0.3014

Latest Price : $6.01(-7.47%)

Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.24%(48%) Avg negative next hour return: -4.89%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 24, 2020
1	Aug/24	13	7.51	6.67	6.42(-0.49)	6.24(-0.88)	5.99(-1.82)	5.96	-1.5	-17	26(1.8)	-50	[-6]	[-32]	[-7]	-92	-673	DT	-0.1	OpenShort	(-5)	-23	2	8	-20	-1.7,1	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.24(hourly_sma_10 4.7%) 6.42(hourly_sma_20 7.72%) 6.67(daily_ema_10 11.91%) 7.51(daily_ema_20 26.01%)

2	Aug/24	12	7.51	6.67	6.45(-0.54)	6.3(-1)	6.1(-1.9)	5.95	-1.5	-17	24(2.6)	-50	[-7]	[-34]	[-16]	-100	-706	DT	-0.6	HoldShort	(-7)	-24	2	3	-20	-2,0	15
3	Aug/24	11	7.51	6.67	6.48(-0.61)	6.36(-1.3)	6.22(-1.59)	5.94	-1.6	-17	22(3.7)	-50	[-8]	[-33]	[-23]	-113	-580	DT	-1.3	HoldShort	(-5)	-20	-4	-25	-20	-2.5,0	15
4	Aug/24	10	7.51	6.67	6.52(-0.5)	6.44(-1.29)	6.32(-1.59)	5.96	-1.5	-17	18(5.1)	-50	[-6]	[-32]	[-32]	-117	-740	DT	-2	HoldShort	(-7)	-20	-30	-22	-20	-3.1,11	15
5	Aug/24	9	7.51	6.67	6.55(-0.37)	6.52(-0.88)	6.42(-1.01)	6.13	-1.4	-17	13(4.1)	-50	[-5]	[-22]	[-45]	-110	-501	DT	-2.2	HoldShort?	(-3)	-13	-68	-9	-20	-3.2,20	15

6	Aug/21	15	7.67	6.84	6.57(-0.08)	6.58(-0.19)	6.42(0)	6.54	-1.2	-14	9(-0.4)	-50	[-1]	[-3]	[0]	-37	43	DT	0.6	OpenShort?	(-2)	0	2	12	-20	-0.3,21	17
7	Aug/21	14	7.67	6.84	6.57(-0)	6.59(-0.06)	6.49(-0.28)	6.53	-1.2	-14	9(-0.1)	-45	[0]	[-6]	[5]	-52	-163	DP	0.4	OpenShort	(0)	-4	13	6	0	-0.6,13	17
8	Aug/21	13	7.67	6.84	6.58(-0.14)	6.59(-0.06)	6.51(-0.87)	6.45	-1.3	-14	9(0.5)	-50	[-2]	[-13]	[-19]	-82	-292	DT	-0.7	HoldShort	(-2)	-11	-2	-26	-20	-1.4,3	17
9	Aug/21	12	7.67	6.84	6.59(-0.13)	6.59(-0.05)	6.57(-0.84)	6.46	-1.2	-14	9(0.5)	-50	[-2]	[-13]	[-19]	-74	-292	DT	-1.3	OpenShort	(-2)	-10	3	-39	-20	-1.5,14	17
10	Aug/21	11	7.67	6.84	6.6(-0.09)	6.59(-0.22)	6.63(-0.6)	6.44	-1.3	-14	8(0.8)	-50	[-1]	[-11]	[-24]	-69	-314	DT	-2.3	OpenShort	(-2)	-7	-20	-51	-20	-2,31	17

11	Aug/21	10	7.67	6.84	6.61(0.04)	6.6(-0.11)	6.67(-0.37)	6.56	-1.1	-14	8(0.1)	-50	[1]	[-7]	[-8]	-5	-237	DR	-1.5	OpenShort	(0)	-5	-11	-27	0	-0.7,63	17
12	Aug/21	9	7.67	6.84	6.61(0.07)	6.61(0.06)	6.7(0.31)	6.63	-1.1	-14	8(-1.4)	-50	[1]	[2]	[-6]	42	39	CR	-1	HoldShort?	(0)	4	-18	2	0	0.3,84	17
13	Aug/20	15	7.79	6.97	6.61(0.01)	6.61(0.22)	6.68(0.88)	6.74	-1	-16	9(-3.3)	-20	[0]	[9]	[12]	83	440	RG	0.7	Wait?	(2)	11	-3	26	20	1.5,95	36
14	Aug/20	14	7.79	6.97	6.61(-0.23)	6.6(0.28)	6.62(0.9)	6.76	-1	-16	12(-3)	-25	[-3]	[9]	[21]	77	748	UR	1.1	SmallShort	(0)	11	16	42	20	1.2,97	36
15	Aug/20	13	7.79	6.97	6.63(-0.25)	6.58(0.13)	6.56(0.32)	6.66	-1.1	-16	15(-2.2)	-50	[-3]	[1]	[6]	35	429	UR	0.6	SmallShort	(-3)	4	-5	38	15	0.2,80	36

16	Aug/20	12	7.79	6.97	6.65(-0.23)	6.57(0.18)	6.54(0.31)	6.69	-1	-16	17(-1.3)	-30	[-3]	[1]	[22]	5	412	UR	0.8	SmallShort	(-3)	4	23	29	20	0.2,50	36
17	Aug/20	11	7.79	6.97	6.67(-0.28)	6.56(-0.1)	6.52(-0.2)	6.55	-1.2	-16	19(-0.8)	-50	[-4]	[-7]	[12]	-48	88	DP	0.2	OpenShort	(-5)	-3	17	6	20	-0.6,17	36
18	Aug/20	10	7.79	6.97	6.69(-0.39)	6.57(-0.22)	6.53(-0.6)	6.45	-1.3	-16	20(-0.8)	-50	[-5]	[-13]	[-10]	-80	-82	DT	-0.4	HoldShort	(-5)	-7	0	-6	-20	-1.2,0	36
19	Aug/20	9	7.79	6.97	6.72(-0.41)	6.58(-0.35)	6.57(-0.48)	6.45	-1.3	-16	20(0.9)	-50	[-5]	[-12]	[-16]	-81	-67	DT	-0.6	HoldShort?	(-5)	-6	-18	-8	-20	-1.3,2	36
20	Aug/19	15	7.96	7.16	6.75(-0.11)	6.6(-0.11)	6.6(-0.06)	6.56	-1.3	-16	19(1.5)	-50	[-1]	[-5]	[-3]	-67	-169	DT	-0.2	OpenShort?	(-5)	-1	-5	-3	-15	-0.9,6	31

21	Aug/19	14	7.96	7.16	6.76(-0.05)	6.61(0.05)	6.6(0.05)	6.59	-1.2	-16	18(0.3)	-50	[-1]	[-3]	[-1]	-63	-176	DT	-0.1	OpenShort	(-2)	1	-5	2	0	-0.9,10	31
22	Aug/19	13	7.96	7.16	6.76(-0.14)	6.61(0.08)	6.6(0.01)	6.62	-1.2	-16	18(0.2)	-50	[-2]	[-3]	[1]	-56	-53	DP	0.1	OpenShort	(0)	0	-2	7	0	-0.7,12	31
23	Aug/19	12	7.96	7.16	6.77(-0.1)	6.61(-0.21)	6.6(0)	6.63	-1.2	-16	17(0.2)	-50	[-1]	[-5]	[7]	-59	-99	DP	0.2	OpenShort	(-2)	0	3	6	20	-0.7,9	31
24	Aug/19	11	7.96	7.16	6.78(-0.08)	6.62(-0.74)	6.6(-0.08)	6.61	-1.2	-16	17(0.3)	-35	[-1]	[-9]	[18]	-69	-176	DP	0.1	OpenShort	(-2)	-1	7	-1	20	-0.9,4	31
25	Aug/19	10	7.96	7.16	6.79(-0.16)	6.67(-0.77)	6.61(-0.02)	6.57	-1.3	-16	17(0.6)	-50	[-2]	[-9]	[0]	-76	-135	DT	-0.2	HoldShort	(-2)	-0	2	-3	0	-1.2,4	31

26	Aug/19	9	7.96	7.16	6.8(-0.16)	6.72(-0.78)	6.61(-0.1)	6.56	-1.3	-16	16(0.3)	-50	[-2]	[-10]	[-3]	-77	-192	DT	-0.3	HoldShort?	(-2)	-1	-11	-1	16	-1.3,6	31
27	Aug/18	15	8.14	7.4	6.81(-0.02)	6.77(-0.6)	6.62(0.14)	6.63	-1.3	-13	16(0.7)	-50	[-0]	[-5]	[-4]	-65	-204	DT	0.1	OpenShort?	(-2)	2	0	6	-20	-1,10	39
28	Aug/18	14	8.14	7.4	6.81(-0.15)	6.81(-0.55)	6.61(-0.57)	6.63	-1.3	-13	15(0.4)	-50	[-2]	[-13]	[-5]	-67	-251	DT	0.1	OpenShort	(0)	-6	-2	4	-20	-1,8	39
29	Aug/18	13	8.14	7.4	6.82(-0.14)	6.85(-0.62)	6.65(-1.25)	6.64	-1.3	-13	15(0.5)	-50	[-2]	[-21]	[-4]	-73	-436	DT	-0.1	OpenShort	(-2)	-14	7	-8	-20	-1.1,5	39
30	Aug/18	12	8.14	7.4	6.83(-0.15)	6.89(-0.25)	6.73(-1.5)	6.6	-1.4	-13	14(0.7)	-50	[-2]	[-21]	[-27]	-84	-572	DT	-0.8	HoldShort	(-2)	-16	3	-34	-20	-1.4,1	39

31	Aug/18	11	8.14	7.4	6.84(-0.18)	6.91(-0.14)	6.83(-1.43)	6.58	-1.4	-13	14(0.9)	-50	[-2]	[-20]	[-32]	-80	-556	DT	-1.6	HoldShort	(-2)	-16	-3	-55	-20	-1.7,13	39
32	Aug/18	10	8.14	7.4	6.85(-0.18)	6.92(-0.2)	6.93(-1.17)	6.6	-1.4	-13	13(1)	-50	[-2]	[-18]	[-40]	-48	-471	DT	-2.3	OpenShort	(-3)	-13	-35	-46	-20	-1.7,45	39
33	Aug/18	9	8.14	7.4	6.86(-0.01)	6.92(0)	7.01(-0.53)	6.82	-1.2	-13	12(-0.3)	-50	[-0]	[-9]	[-29]	18	-190	DT	-1.4	OpenShort?	(0)	-6	-38	-22	-20	-0.3,75	39
34	Aug/17	15	8.32	7.64	6.86(0.25)	6.93(0.41)	7.05(-0.01)	7.07	-1	-13	12(2)	-30	[3]	[0]	[10]	85	60	RG	0.1	Wait?	(3)	-0	-3	2	20	1.5,97	37
35	Aug/17	14	8.32	7.64	6.84(0.09)	6.9(0.29)	7.05(0.98)	7.09	-1	-13	10(0.8)	-35	[1]	[10]	[10]	90	527	RG	0.3	Wait	(3)	11	3	7	20	1.9,92	37

36	Aug/17	13	8.32	7.64	6.83(0.03)	6.88(0.44)	6.98(1.01)	7.07	-1	-13	9(0.8)	-40	[0]	[11]	[7]	85	581	RG	0.8	SmallShort	(2)	11	9	1	20	2,85	37
37	Aug/17	12	8.32	7.64	6.83(0.15)	6.85(0.56)	6.91(0.79)	7.01	-1	-13	9(0.6)	-10	[2]	[9]	[12]	80	315	RG	0.9	SmallShort	(0)	9	2	38	20	1.7,87	37
38	Aug/17	11	8.32	7.64	6.82(0.09)	6.81(0.24)	6.86(0.7)	7	-1	-13	8(0.6)	-20	[1]	[6]	[11]	70	343	RG	1.4	SmallShort	(2)	8	-14	35	20	1.8,75	37
39	Aug/17	10	8.32	7.64	6.81(0.15)	6.79(0.34)	6.81(0.85)	7.09	-1	-13	7(1.2)	-5	[2]	[9]	[48]	82	475	RG	3	SmallShort	(2)	9	56	34	20	3,57	37
40	Aug/17	9	8.32	7.64	6.8(0.08)	6.77(-0.06)	6.75(-0.43)	6.74	-1.2	-13	6(-1.1)	-50	[1]	[-8]	[-1]	-35	-284	DR	-0.1	OpenShort?	(0)	-5	5	-11	-15	-0.8,35	37

41	Aug/14	15	8.54	7.82	6.79(-0.3)	6.77(-0.22)	6.78(-0.13)	6.71	-1.3	-13	7(-1)	-50	[-3]	[-6]	[-12]	-36	157	DT	-0.8	OpenShort?	(0)	-1	-5	-10	-20	-0.9,37	27
42	Aug/14	14	8.54	7.82	6.81(-0.29)	6.78(-0.16)	6.79(0.33)	6.74	-1.3	-13	8(-2)	-50	[-3]	[-1]	[-3]	-21	279	DT	-0.4	OpenShort	(-3)	4	-6	-4	0	-0.6,44	27
43	Aug/14	13	8.54	7.82	6.83(-0.32)	6.79(-0.03)	6.77(-0.06)	6.78	-1.3	-13	10(-1.4)	-50	[-4]	[-4]	[2]	-3	235	DP	0.1	OpenShort	(-2)	-1	-2	13	0	-0.4,57	27
44	Aug/14	12	8.54	7.82	6.85(-0.34)	6.79(0.09)	6.77(-0.16)	6.79	-1.3	-13	12(-2)	-50	[-4]	[-5]	[-2]	-5	216	DT	0.1	OpenShort	(-5)	-2	-14	19	0	-0.4,55	27
45	Aug/14	11	8.54	7.82	6.87(-0.38)	6.78(-0.1)	6.78(0.16)	6.88	-1.2	-13	14(-1.8)	-50	[-4]	[-2]	[15]	-9	436	DP	0.5	OpenShort	(-2)	2	19	8	20	0.1,39	27

46	Aug/14	10	8.54	7.82	6.9(-0.38)	6.79(-0.24)	6.77(-0.15)	6.76	-1.3	-13	15(0.1)	-50	[-4]	[-6]	[10]	-43	152	DP	-0	OpenShort	(-5)	-2	20	-3	20	-0.7,25	27
47	Aug/14	9	8.54	7.82	6.93(-0.27)	6.81(-0.26)	6.78(-0.51)	6.64	-1.4	-13	15(0.3)	-50	[-3]	[-10]	[-19]	-62	-272	DT	-0.7	OpenShort?	(-6)	-6	-27	-8	-20	-1.4,23	27
48	Aug/13	15	8.77	7.97	6.95(-0.25)	6.83(-0.07)	6.78(0)	6.81	-1.5	-11	15(-5.5)	-50	[-3]	[-3]	[-4]	-32	50	DT	0	OpenShort?	(-3)	0	-2	-11	-15	-0.7,36	34
49	Aug/13	14	8.77	7.97	6.97(-0.64)	6.83(-0.05)	6.81(0.33)	6.82	-1.5	-11	21(-3.6)	-50	[-7]	[-1]	[-2]	-33	501	DT	0	OpenShort	(-3)	4	0	-11	0	-0.6,32	34
50	Aug/13	13	8.77	7.97	7.01(-0.77)	6.83(0.22)	6.79(-0.22)	6.82	-1.5	-11	24(-3)	-50	[-8]	[-5]	[-7]	-38	442	DT	0.1	OpenShort	(-8)	-2	0	-13	-20	-0.6,27	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI