|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $75.2200 One month high (close): $95.6300
DDOG Daily Change: -2.06% Daily StdDev 3.92% DDOG EMA_5_Trend: 0.23% 10Minute StdDev: $1.0862
Latest Price : $84.3(-2.06%) | Wed. Aug 26, 2020($1.9) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($1.2) Fri. Aug 21, 2020($0.7) Thu. Aug 20, 2020($1.4) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($1.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.2
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 85.38 | 82.3 | 85.1(0.05) | 84.8(-0.27) | 83.68(-0.45) | 83.81 | -0.2 | | -6 | 17(-1.1) | -25 | [1] | [-13] | [-3] | -54 | -341 | DR | 0.1 | OpenShort | | (0) | -12 | -3 | 0 | -20 | -1.2,26 | 38 | Sample size 22 Avg positive next hour return: 0.3%(27%) Avg negative next hour return: -0.68%(73%)
Daily Trend: %
Up Forces: 85.1(hourly_sma_20 1.54%)
Down Forces:
Support Levels: 82.3(weak_daily_ema_10 -1.8%)
Resistance Levels: 84.8(weak_hourly_sma_10 1.18%) 85.38(daily_ema_20 1.87%)
|
| | | 2 | Aug/24 | 13 | 85.38 | 82.3 | 85.05(0.06) | 85.03(-0.21) | 84.05(-0.53) | 83.93 | -0.2 | | -6 | 18(-1.1) | -35 | [2] | [-15] | [-8] | -55 | -353 | DR | -0.1 | OpenShort | | (2) | -14 | -7 | -11 | -20 | -1,20 | 38 | | 3 | Aug/24 | 12 | 85.38 | 82.3 | 85(0.08) | 85.21(-0.18) | 84.5(-0.41) | 84.18 | -0.2 | | -6 | 20(-1.2) | -30 | [2] | [-11] | [-1] | -56 | -309 | DR | -0.3 | OpenShort | | (2) | -11 | 25 | -36 | -20 | -0.7,12 | 38 | | 4 | Aug/24 | 11 | 85.38 | 82.3 | 84.93(0.03) | 85.37(-0.33) | 84.85(-0.6) | 83.25 | -0.3 | | -6 | 21(-0.3) | -50 | [1] | [-18] | [-15] | -55 | -410 | DR | -1.2 | OpenShort | | (0) | -15 | 1 | -41 | -20 | -1.3,28 | 38 | | 5 | Aug/24 | 10 | 85.38 | 82.3 | 84.9(0.01) | 85.66(-0.3) | 85.36(-0.66) | 83.21 | -0.3 | | -6 | 21(-0.4) | -50 | [0] | [-19] | [-37] | -23 | -405 | DR | -1.6 | OpenShort | | (1) | -17 | -64 | -30 | -20 | -1.3,60 | 38 | | | | |
| 6 | Aug/24 | 9 | 85.38 | 82.3 | 84.89(0.17) | 85.92(-0.02) | 85.92(-0.1) | 85.71 | 0.1 | | -6 | 21(-1.1) | -20 | [4] | [-0] | [-6] | 52 | -127 | DR | -0.2 | OpenShort? | | (4) | -3 | -11 | -6 | -14 | 0.6,87 | 38 | | 7 | Aug/21 | 15 | 85.55 | 81.54 | 84.74(0.21) | 85.93(0.09) | 86.01(0.1) | 86.16 | 0.1 | | -6 | 23(0) | -5 | [5] | [7] | [2] | 69 | -48 | RG | 0.1 | Wait? | | (5) | 3 | 6 | -2 | -3 | 1,94 | 38 | | 8 | Aug/21 | 14 | 85.55 | 81.54 | 84.56(0.17) | 85.85(0.13) | 85.92(0.04) | 85.91 | 0.1 | | -6 | 23(-0.1) | -20 | [4] | [6] | [-2] | 66 | -26 | CR | -0 | HoldShort | | (5) | 1 | 2 | -4 | -20 | 0.9,93 | 38 | | 9 | Aug/21 | 13 | 85.55 | 81.54 | 84.41(0.17) | 85.74(0.13) | 85.88(-0.08) | 85.82 | 0 | | -6 | 23(0.3) | -25 | [4] | [3] | [-4] | 70 | -48 | CR | -0 | HoldShort | | (4) | -2 | -5 | -2 | -19 | 1,95 | 38 | | 10 | Aug/21 | 12 | 85.55 | 81.54 | 84.26(0.17) | 85.63(0.26) | 85.95(0.04) | 86.02 | 0.1 | | -6 | 22(0.7) | -20 | [4] | [8] | [-3] | 74 | 24 | CR | 0 | HoldShort | | (4) | 1 | -3 | -3 | -18 | 1.2,94 | 38 | | | | |
| 11 | Aug/21 | 11 | 85.55 | 81.54 | 84.12(0.18) | 85.4(0.38) | 85.91(0.06) | 86.12 | 0.1 | | -6 | 22(1.1) | -10 | [5] | [10] | [-0] | 79 | 49 | RG | 0.2 | Wait | | (4) | 2 | 9 | -8 | -20 | 1.5,91 | 38 | | 12 | Aug/21 | 10 | 85.55 | 81.54 | 83.97(0.15) | 85.08(0.35) | 85.86(0.1) | 85.75 | 0 | | -6 | 21(0.6) | -20 | [4] | [10] | [-2] | 77 | 65 | CR | -0.1 | OpenShort | | (3) | 3 | 1 | -9 | -12 | 1.4,92 | 38 | | 13 | Aug/21 | 9 | 85.55 | 81.54 | 83.84(0.18) | 84.78(0.34) | 85.78(0.21) | 85.71 | 0 | | -6 | 20(0.9) | -15 | [5] | [13] | [-6] | 83 | 70 | CR | -0.1 | OpenShort? | | (4) | 5 | -12 | -11 | 2 | 1.5,95 | 38 | | 14 | Aug/20 | 15 | 85.49 | 80.46 | 83.69(0.21) | 84.49(0.41) | 85.6(0.34) | 86.17 | 0.1 | | -11 | 19(2.2) | -10 | [5] | [15] | [6] | 103 | 154 | RG | 0.5 | Wait? | | (5) | 9 | 9 | -5 | 20 | 2.1,100 | 40 | | 15 | Aug/20 | 14 | 85.49 | 80.46 | 83.52(0.15) | 84.15(0.35) | 85.31(0.49) | 85.82 | 0.1 | | -11 | 17(2.1) | -25 | [4] | [17] | [4] | 105 | 248 | TP | 0.5 | OpenShort | | (4) | 12 | -1 | -5 | 20 | 2.2,100 | 40 | | | | |
| 16 | Aug/20 | 13 | 85.49 | 80.46 | 83.4(0.16) | 83.86(0.37) | 84.9(0.72) | 85.86 | 0.1 | | -11 | 15(2.8) | 0 | [4] | [24] | [12] | 115 | 313 | RG | 1 | SmallShort | | (4) | 18 | 14 | 1 | 20 | 2.6,100 | 40 | | 17 | Aug/20 | 12 | 85.49 | 80.46 | 83.27(0.12) | 83.55(0.33) | 84.29(0.59) | 85.32 | -0 | | -11 | 12(2.5) | -10 | [3] | [19] | [13] | 118 | 286 | RG | 1.4 | SmallShort | | (3) | 15 | 13 | 16 | 20 | 2.7,100 | 40 | | 18 | Aug/20 | 11 | 85.49 | 80.46 | 83.17(0.11) | 83.27(0.22) | 83.79(0.49) | 84.83 | -0.1 | | -11 | 9(2) | -10 | [3] | [15] | [15] | 120 | 214 | RG | 1.7 | SmallShort | | (2) | 12 | 3 | 48 | 20 | 2.8,100 | 40 | | 19 | Aug/20 | 10 | 85.49 | 80.46 | 83.08(0.12) | 83.09(0.23) | 83.38(0.47) | 84.7 | -0.1 | | -11 | 7(2.7) | 5 | [3] | [15] | [23] | 113 | 190 | RG | 2.8 | SmallShort | | (2) | 12 | 24 | 47 | 20 | 3.4,78 | 40 | | 20 | Aug/20 | 9 | 85.49 | 80.46 | 82.98(0.06) | 82.9(0.08) | 82.99(0.2) | 83.77 | -0.3 | | -11 | 5(0.7) | -10 | [2] | [6] | [17] | 71 | 91 | RG | 2.6 | SmallShort? | | (1) | 5 | 25 | 31 | 20 | 2.6,56 | 40 | | | | |
| 21 | Aug/19 | 15 | 85.47 | 80.7 | 82.93(0.02) | 82.83(-0.05) | 82.82(0.01) | 82.84 | -0.4 | | -14 | 4(-4) | -50 | [1] | [-3] | [1] | -24 | -28 | RG | 0.1 | Wait? | | (0) | 0 | 0 | -2 | 16 | -0.4,36 | 37 | | 22 | Aug/19 | 14 | 85.47 | 80.7 | 82.92(0.12) | 82.87(-0.03) | 82.81(0.07) | 82.83 | -0.4 | | -14 | 8(-3.2) | -35 | [3] | [-0] | [0] | -27 | -133 | RG | 0 | Wait | | (0) | 2 | 1 | -4 | 4 | -0.2,28 | 37 | | 23 | Aug/19 | 13 | 85.47 | 80.7 | 82.82(0.14) | 82.9(0.01) | 82.75(-0.05) | 82.78 | -0.4 | | -14 | 11(-1.6) | -35 | [4] | [-3] | [-1] | -21 | -177 | DR | 0 | OpenShort | | (3) | -1 | 2 | -5 | -13 | -0.1,32 | 37 | | 24 | Aug/19 | 12 | 85.47 | 80.7 | 82.7(0.11) | 82.89(0.01) | 82.79(-0.02) | 82.71 | -0.4 | | -14 | 13(-1.7) | -45 | [3] | [-2] | [-5] | -18 | -132 | DR | -0.1 | OpenShort | | (3) | -1 | -6 | -8 | -18 | 0,32 | 37 | | 25 | Aug/19 | 11 | 85.47 | 80.7 | 82.61(0.15) | 82.88(-0.06) | 82.81(-0.03) | 82.95 | -0.4 | | -14 | 15(-0.8) | -30 | [4] | [-3] | [0] | -14 | -142 | RG | 0.2 | Wait | | (3) | -1 | 4 | -17 | 20 | 0.4,26 | 37 | | | | |
| 26 | Aug/19 | 10 | 85.47 | 80.7 | 82.49(0.11) | 82.93(-0.07) | 82.84(-0.1) | 82.79 | -0.4 | | -14 | 15(-0.1) | -40 | [3] | [-5] | [-1] | -6 | -119 | DR | -0.1 | OpenShort | | (3) | -3 | 7 | -18 | 0 | 0.3,37 | 37 | | 27 | Aug/19 | 9 | 85.47 | 80.7 | 82.4(0.06) | 82.99(-0.09) | 82.92(-0.15) | 82.53 | -0.5 | | -14 | 15(-0.1) | -50 | [2] | [-7] | [-8] | 7 | -94 | DR | -0.4 | OpenShort? | | (2) | -4 | -11 | -18 | -16 | 0.1,54 | 37 | | 28 | Aug/18 | 15 | 85.82 | 81.73 | 82.35(0.01) | 83.06(-0.01) | 83.05(0.06) | 82.96 | -0.4 | | -12 | 16(0.2) | -50 | [0] | [-1] | [-1] | 36 | 75 | DR | -0.1 | OpenShort? | | (2) | 2 | 4 | -9 | -8 | 0.6,71 | 43 | | 29 | Aug/18 | 14 | 85.82 | 81.73 | 82.34(0.02) | 83.07(0.01) | 83(0.05) | 82.81 | -0.5 | | -12 | 15(0.1) | -50 | [1] | [-1] | [-5] | 49 | 51 | DR | -0.2 | OpenShort | | (0) | 1 | -8 | -0 | -20 | 0.5,86 | 43 | | 30 | Aug/18 | 13 | 85.82 | 81.73 | 82.32(0.05) | 83.06(0.04) | 82.96(-0.08) | 83.1 | -0.4 | | -12 | 15(-0.3) | -45 | [1] | [-3] | [-0] | 61 | 8 | RG | 0.1 | Wait | | (1) | -2 | -3 | 6 | -2 | 0.8,91 | 43 | | | | |
| 31 | Aug/18 | 12 | 85.82 | 81.73 | 82.27(-0.02) | 83.03(0.08) | 83.02(-0.04) | 83.22 | -0.4 | | -12 | 16(-0.8) | -50 | [-1] | [-2] | [2] | 62 | 134 | DP | 0.2 | OpenShort | | (1) | -1 | 2 | 5 | 1 | 1,87 | 43 | | 32 | Aug/18 | 11 | 85.82 | 81.73 | 82.29(-0.06) | 82.96(0.27) | 83.05(-0.03) | 83.13 | -0.4 | | -12 | 16(0.2) | -50 | [-2] | [0] | [-1] | 50 | 159 | DT | 0.1 | OpenShort | | (-0) | -1 | 10 | -6 | -20 | 0.8,80 | 43 | | 33 | Aug/18 | 10 | 85.82 | 81.73 | 82.34(0.01) | 82.73(0.27) | 83.08(-0.08) | 82.74 | -0.5 | | -12 | 16(-0.8) | -50 | [0] | [-1] | [-4] | 43 | 14 | DR | -0.3 | OpenShort | | (-2) | -2 | 4 | -5 | -20 | 0.4,83 | 43 | | 34 | Aug/18 | 9 | 85.82 | 81.73 | 82.33(0.11) | 82.51(0.22) | 83.14(-0.03) | 82.6 | -0.5 | | -12 | 17(-5.9) | -50 | [3] | [1] | [-11] | 46 | -106 | CR | -0.5 | HoldShort? | | (0) | -1 | -22 | -1 | -20 | 0.2,91 | 43 | | 35 | Aug/17 | 15 | 86.17 | 82.67 | 82.24(0.35) | 82.33(0.35) | 83.16(0.15) | 83.42 | -0.4 | | -11 | 23(-5.8) | -5 | [9] | [8] | [4] | 67 | -224 | RG | 0.2 | Wait? | | (4) | 4 | 1 | 9 | 20 | 0.8,97 | 46 | | | | |
| 36 | Aug/17 | 14 | 86.17 | 82.67 | 81.95(0.43) | 82.04(0.29) | 83.04(0.2) | 83.38 | -0.4 | | -11 | 29(-3.4) | 15 | [11] | [9] | [7] | 58 | -267 | UT | 0.2 | OpenLong | | (8) | 5 | 4 | 8 | 20 | 0.8,88 | 46 | | 37 | Aug/17 | 13 | 86.17 | 82.67 | 81.6(0.4) | 81.81(0.21) | 82.88(0.59) | 83.25 | -0.4 | | -11 | 32(-2.9) | 25 | [10] | [18] | [8] | 48 | -96 | UT | 0.2 | OpenLong | | (10) | 15 | 4 | 3 | 20 | 0.8,78 | 46 | | 38 | Aug/17 | 12 | 86.17 | 82.67 | 81.28(0.4) | 81.64(0.03) | 82.39(0.63) | 83.08 | -0.5 | | -11 | 35(-1) | 30 | [10] | [17] | [14] | 40 | -62 | UT | 0.3 | OpenLong | | (9) | 16 | 10 | 4 | 20 | 0.8,70 | 46 | | 39 | Aug/17 | 11 | 86.17 | 82.67 | 80.95(0.31) | 81.62(0.05) | 81.87(0.45) | 82.69 | -0.5 | | -11 | 36(-0.6) | 0 | [8] | [12] | [7] | 35 | -22 | RG | 0.4 | Wait | | (9) | 11 | -3 | 8 | 20 | 0.7,67 | 46 | | 40 | Aug/17 | 10 | 86.17 | 82.67 | 80.7(0.31) | 81.58(0.07) | 81.5(0.55) | 82.8 | -0.5 | | -11 | 37(-0.4) | 10 | [8] | [14] | [11] | 39 | 60 | RG | 0.5 | Wait | | (8) | 14 | 6 | 10 | 20 | 0.9,66 | 46 | | | | |
| 41 | Aug/17 | 9 | 86.17 | 82.67 | 80.45(0.31) | 81.52(-0.11) | 81.05(0.39) | 82.57 | -0.6 | | -11 | 37(-0.7) | 25 | [8] | [8] | [26] | 29 | 14 | UT | 0.6 | OpenLong? | | (7) | 10 | 47 | 4 | 20 | 0.9,56 | 46 | | 42 | Aug/14 | 15 | 86.6 | 83.77 | 80.21(0.25) | 81.61(-0.4) | 80.74(-0.18) | 80.83 | -0.9 | | -9 | 38(-2.1) | -15 | [6] | [-11] | [4] | 12 | -261 | RG | 0 | Wait? | | (5) | -5 | 10 | -3 | 15 | 0.3,54 | 44 | | 43 | Aug/14 | 14 | 86.6 | 83.77 | 80.01(0.26) | 81.94(-0.26) | 80.89(-0.58) | 80.47 | -0.9 | | -9 | 40(-1) | -45 | [7] | [-19] | [-10] | 10 | -409 | DR | -0.2 | OpenShort | | (5) | -15 | -10 | -8 | -20 | 0.2,55 | 44 | | 44 | Aug/14 | 13 | 86.6 | 83.77 | 79.8(0.24) | 82.16(0.01) | 81.36(-0.37) | 80.83 | -0.9 | | -9 | 41(-0.5) | -35 | [6] | [-10] | [-8] | 17 | -257 | DR | -0.2 | OpenShort | | (7) | -9 | 7 | -10 | -20 | 0.4,57 | 44 | | 45 | Aug/14 | 12 | 86.6 | 83.77 | 79.61(0.2) | 82.15(0.36) | 81.66(-0.4) | 80.56 | -0.9 | | -9 | 41(0) | -50 | [5] | [-7] | [-23] | 20 | -230 | DR | -0.4 | OpenShort | | (5) | -10 | -12 | -15 | -20 | 0.4,60 | 44 | | | | |
| 46 | Aug/14 | 11 | 86.6 | 83.77 | 79.45(0.17) | 81.85(0.57) | 81.99(-0.6) | 80.99 | -0.9 | | -9 | 41(-0.4) | -50 | [4] | [-9] | [-21] | 35 | -178 | DR | -0.4 | OpenShort | | (5) | -15 | -16 | -11 | -20 | 0.6,70 | 44 | | 47 | Aug/14 | 10 | 86.6 | 83.77 | 79.31(0.29) | 81.39(0.58) | 82.49(-0.6) | 81.57 | -0.8 | | -9 | 42(-0.7) | -50 | [7] | [-9] | [-21] | 46 | -230 | DR | -0.3 | OpenShort | | (5) | -15 | -34 | -10 | -20 | 0.8,76 | 44 | | 48 | Aug/14 | 9 | 86.6 | 83.77 | 79.08(0.46) | 80.92(0.78) | 82.99(0.05) | 82.85 | -0.6 | | -9 | 42(1.5) | 10 | [12] | [12] | [8] | 64 | -39 | RG | -0.1 | Wait? | | (8) | 1 | 14 | 21 | 2 | 1.4,79 | 44 | | 49 | Aug/13 | 15 | 86.94 | 84.98 | 78.72(0.38) | 80.29(0.59) | 82.95(0.37) | 82.34 | -0.7 | | -6 | 41(0.5) | 25 | [10] | [17] | [9] | 67 | 128 | UT | -0.2 | OpenLong? | | (10) | 9 | 4 | 22 | 20 | 1.4,82 | 50 | | 50 | Aug/13 | 14 | 86.94 | 84.98 | 78.42(0.39) | 79.82(0.55) | 82.64(1.13) | 82.19 | -0.7 | | -6 | 40(1.5) | 30 | [10] | [35] | [0] | 77 | 357 | UT | -0.2 | OpenLong | | (9) | 28 | -34 | 26 | 20 | 1.5,89 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|