|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $60.2800 One month high (close): $67.5100
CNC Daily Change: -3.51% Daily StdDev 2.19% CNC EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $60.28(-3.51%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.2
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 63.77 | 63.25 | 62.63(-0.18) | 62.24(-0.12) | 62.14(-0.22) | 61.58 | -1.4 | | -8 | 44(0.6) | -50 | [-8] | [-17] | [-15] | -80 | -38 | DT | -0.8 | HoldShort | | (-8) | -10 | -28 | -8 | -20 | -1.5,8 | 43 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.24(hourly_sma_10 1.07%) 62.63(hourly_sma_20 1.71%) 63.25(daily_ema_10 2.71%) 63.77(daily_ema_20 3.56%)
|
| | | 2 | Aug/24 | 9 | 63.77 | 63.25 | 62.74(-0.15) | 62.31(-0.05) | 62.28(-0.03) | 61.98 | -1.1 | | -8 | 43(1.2) | -50 | [-7] | [-7] | [-12] | -65 | 31 | DT | -0.4 | OpenShort? | | (-6) | -1 | -32 | 0 | -20 | -1.1,13 | 43 | | 3 | Aug/21 | 15 | 64.12 | 63.56 | 62.83(-0.07) | 62.31(-0) | 62.3(0.05) | 62.44 | -1.1 | | -7 | 42(-1.3) | -30 | [-3] | [0] | [4] | -40 | 28 | UR | 0.2 | SmallShort? | | (-5) | 2 | 4 | 10 | 8 | -0.6,25 | 49 | | 4 | Aug/21 | 14 | 64.12 | 63.56 | 62.87(-0.06) | 62.34(0.01) | 62.27(-0.07) | 62.38 | -1.1 | | -7 | 43(0.4) | -35 | [-3] | [-5] | [3] | -55 | -34 | DP | 0.2 | OpenShort | | (-3) | -3 | 3 | 8 | 2 | -0.8,15 | 49 | | 5 | Aug/21 | 13 | 64.12 | 63.56 | 62.91(-0.07) | 62.34(-0.04) | 62.31(-0.03) | 62.33 | -1.2 | | -7 | 43(0.3) | -35 | [-3] | [-5] | [3] | -65 | -20 | DP | 0 | OpenShort | | (-3) | -1 | 3 | 2 | 13 | -0.9,8 | 49 | | | | |
| 6 | Aug/21 | 12 | 64.12 | 63.56 | 62.95(-0.1) | 62.37(-0.09) | 62.33(-0.03) | 62.28 | -1.2 | | -7 | 42(0.7) | -45 | [-5] | [-6] | [5] | -70 | -8 | DP | -0.1 | OpenShort | | (-3) | -1 | 15 | -2 | 6 | -1,5 | 49 | | 7 | Aug/21 | 11 | 64.12 | 63.56 | 63.01(-0.12) | 62.43(-0.25) | 62.35(-0.05) | 62.07 | -1.3 | | -7 | 42(2.1) | -50 | [-6] | [-11] | [-5] | -80 | -34 | DT | -0.4 | OpenShort | | (-5) | -2 | -17 | -1 | 11 | -1.5,8 | 49 | | 8 | Aug/21 | 10 | 64.12 | 63.56 | 63.08(-0.1) | 62.59(-0.25) | 62.38(-0.05) | 62.31 | -1.2 | | -7 | 40(1.7) | -50 | [-5] | [-11] | [-3] | -72 | -25 | DT | -0.1 | OpenShort | | (-5) | -2 | -19 | 4 | 20 | -1.3,11 | 49 | | 9 | Aug/21 | 9 | 64.12 | 63.56 | 63.14(-0.06) | 62.74(-0.22) | 62.41(0.08) | 62.58 | -1 | | -7 | 38(-0.2) | -30 | [-3] | [-4] | [7] | -63 | -4 | DP | 0.3 | OpenShort? | | (-3) | 4 | 11 | 11 | 20 | -1,12 | 49 | | 10 | Aug/20 | 15 | 64.36 | 63.75 | 63.18(-0.11) | 62.88(-0.23) | 62.36(-0.06) | 62.42 | -1.2 | | -7 | 38(2.3) | -50 | [-5] | [-11] | [1] | -77 | -18 | DP | 0.1 | OpenShort? | | (-3) | -3 | 3 | 5 | -6 | -1.3,6 | 38 | | | | |
| 11 | Aug/20 | 14 | 64.36 | 63.75 | 63.25(-0.14) | 63.03(-0.22) | 62.4(-0.17) | 62.37 | -1.2 | | -7 | 36(0.3) | -50 | [-7] | [-16] | [2] | -83 | -35 | DP | -0.1 | OpenShort | | (-6) | -8 | 8 | 8 | -20 | -1.5,5 | 38 | | 12 | Aug/20 | 13 | 64.36 | 63.75 | 63.34(-0.15) | 63.17(-0.24) | 62.51(-0.45) | 62.25 | -1.3 | | -7 | 35(0.6) | -50 | [-7] | [-30] | [-9] | -96 | -128 | DT | -0.5 | HoldShort | | (-7) | -21 | -13 | -4 | -20 | -1.9,2 | 38 | | 13 | Aug/20 | 12 | 64.36 | 63.75 | 63.44(-0.16) | 63.32(-0.13) | 62.79(-0.46) | 62.44 | -1.2 | | -7 | 35(1.5) | -50 | [-7] | [-28] | [-5] | -93 | -111 | DT | -0.6 | OpenShort | | (-6) | -21 | 8 | -14 | -20 | -1.8,2 | 38 | | 14 | Aug/20 | 11 | 64.36 | 63.75 | 63.54(-0.16) | 63.4(-0.12) | 63.08(-0.5) | 62.32 | -1.3 | | -7 | 33(3.1) | -50 | [-7] | [-29] | [-21] | -108 | -153 | DT | -1.4 | HoldShort | | (-8) | -23 | -21 | -39 | -20 | -2.3,0 | 38 | | 15 | Aug/20 | 10 | 64.36 | 63.75 | 63.64(-0.14) | 63.48(-0.09) | 63.4(-0.4) | 62.62 | -1.1 | | -7 | 30(1.5) | -50 | [-7] | [-24] | [-18] | -85 | -116 | DT | -1.6 | OpenShort | | (-6) | -19 | -21 | -34 | -20 | -2.1,18 | 38 | | | | |
| 16 | Aug/20 | 9 | 64.36 | 63.75 | 63.73(-0.13) | 63.54(-0.09) | 63.65(-0.28) | 62.92 | -0.9 | | -7 | 29(0.5) | -50 | [-6] | [-18] | [-23] | -52 | -65 | DT | -1.6 | OpenShort? | | (-5) | -13 | -50 | -20 | -20 | -1.7,41 | 38 | | 17 | Aug/19 | 15 | 64.63 | 63.9 | 63.81(-0.08) | 63.59(0.02) | 63.83(-0.04) | 63.65 | -0.6 | | -6 | 28(-1.5) | -50 | [-4] | [-3] | [-5] | 8 | 44 | DT | -0.4 | OpenShort? | | (-3) | -2 | -16 | 3 | -6 | -0.3,65 | 36 | | 18 | Aug/19 | 14 | 64.63 | 63.9 | 63.86(-0.06) | 63.58(0.07) | 63.85(0.19) | 63.89 | -0.5 | | -6 | 30(-2.3) | -25 | [-3] | [9] | [4] | 17 | 116 | UR | 0.1 | SmallShort | | (-3) | 9 | -1 | 13 | 20 | 0.1,64 | 36 | | 19 | Aug/19 | 13 | 64.63 | 63.9 | 63.9(-0.06) | 63.54(0.1) | 63.73(0.27) | 63.91 | -0.4 | | -6 | 32(-1.5) | -25 | [-3] | [13] | [4] | 9 | 137 | UR | 0.3 | SmallShort | | (-3) | 13 | 0 | 16 | 19 | 0,59 | 36 | | 20 | Aug/19 | 12 | 64.63 | 63.9 | 63.94(-0.06) | 63.48(0.01) | 63.56(0.22) | 63.91 | -0.4 | | -6 | 34(-1.3) | -15 | [-3] | [9] | [11] | -2 | 125 | UR | 0.6 | SmallShort | | (-3) | 10 | 8 | 26 | 20 | -0.1,51 | 36 | | | | |
| 21 | Aug/19 | 11 | 64.63 | 63.9 | 63.98(-0.07) | 63.47(-0.06) | 63.42(0.09) | 63.79 | -0.5 | | -6 | 35(-0.8) | -30 | [-3] | [1] | [8] | -22 | 70 | UR | 0.7 | SmallShort | | (-3) | 4 | 1 | 24 | 20 | -0.3,36 | 36 | | 22 | Aug/19 | 10 | 64.63 | 63.9 | 64.02(-0.08) | 63.51(-0.07) | 63.36(0.09) | 63.78 | -0.5 | | -6 | 36(0) | -15 | [-4] | [1] | [19] | -40 | 71 | UR | 0.7 | SmallShort | | (-3) | 4 | 36 | 17 | 20 | -0.4,20 | 36 | | 23 | Aug/19 | 9 | 64.63 | 63.9 | 64.07(-0.08) | 63.55(-0.2) | 63.3(-0.08) | 63.25 | -0.9 | | -6 | 36(1.8) | -40 | [-4] | [-10] | [4] | -81 | -65 | DP | -0.1 | OpenShort? | | (-5) | -4 | 13 | -1 | 5 | -1.4,4 | 36 | | 24 | Aug/18 | 15 | 64.79 | 63.95 | 64.12(-0.08) | 63.68(-0.19) | 63.35(-0.07) | 63.07 | -1.1 | | -6 | 34(2.2) | -40 | [-4] | [-9] | [-6] | -94 | -93 | DT | -0.5 | OpenShort? | | (-5) | -3 | -11 | -2 | -20 | -1.9,4 | 37 | | 25 | Aug/18 | 14 | 64.79 | 63.95 | 64.17(-0.11) | 63.8(-0.19) | 63.4(-0.19) | 63.23 | -1 | | -6 | 32(2.7) | -50 | [-5] | [-15] | [-7] | -90 | -83 | DT | -0.3 | OpenShort | | (-3) | -9 | -17 | 4 | -19 | -1.9,8 | 37 | | | | |
| 26 | Aug/18 | 13 | 64.79 | 63.95 | 64.24(-0.08) | 63.92(-0.17) | 63.52(-0.21) | 63.48 | -0.8 | | -6 | 29(2) | -45 | [-4] | [-15] | [1] | -78 | -90 | DP | -0.1 | OpenShort | | (-4) | -10 | -1 | 15 | -17 | -1.6,12 | 37 | | 27 | Aug/18 | 12 | 64.79 | 63.95 | 64.29(-0.08) | 64.03(-0.18) | 63.65(-0.24) | 63.5 | -0.8 | | -6 | 27(2.5) | -50 | [-4] | [-16] | [-1] | -87 | -99 | DT | -0.3 | OpenShort | | (-4) | -11 | 2 | 1 | -17 | -1.8,8 | 37 | | 28 | Aug/18 | 11 | 64.79 | 63.95 | 64.34(-0.07) | 64.14(-0.18) | 63.8(-0.33) | 63.47 | -0.8 | | -6 | 24(3.2) | -40 | [-3] | [-20] | [-2] | -101 | -154 | BT | -0.8 | OpenLong | | (-3) | -15 | 11 | -19 | -20 | -2.2,4 | 37 | | 29 | Aug/18 | 10 | 64.79 | 63.95 | 64.38(-0.08) | 64.25(-0.24) | 64.01(-0.31) | 63.31 | -0.9 | | -6 | 21(5.7) | -50 | [-4] | [-21] | [-23] | -123 | -168 | DT | -2.1 | HoldShort | | (-3) | -14 | -37 | -34 | -20 | -3.2,7 | 37 | | 30 | Aug/18 | 9 | 64.79 | 63.95 | 64.43(-0.03) | 64.4(-0.14) | 64.21(-0.18) | 63.85 | -0.6 | | -6 | 16(1.3) | -50 | [-1] | [-12] | [-14] | -90 | -106 | DT | -1.4 | OpenShort? | | (-1) | -8 | -19 | -32 | -20 | -2.3,18 | 37 | | | | |
| 31 | Aug/17 | 15 | 64.93 | 63.93 | 64.45(0.01) | 64.49(-0.08) | 64.32(-0.14) | 64.13 | -0.5 | | -5 | 14(-2.7) | -25 | [1] | [-8] | [-6] | -44 | -99 | DR | -0.8 | OpenShort? | | (0) | -7 | -8 | -11 | -17 | -1.4,41 | 50 | | 32 | Aug/17 | 14 | 64.93 | 63.93 | 64.44(-0.07) | 64.54(-0.07) | 64.41(-0.12) | 64.25 | -0.4 | | -5 | 17(-1.3) | -50 | [-3] | [-8] | [-9] | -20 | 12 | DT | -0.6 | OpenShort | | (0) | -6 | -18 | -9 | -14 | -0.7,48 | 50 | | 33 | Aug/17 | 13 | 64.93 | 63.93 | 64.49(-0.04) | 64.58(0.02) | 64.48(-0.02) | 64.52 | -0.3 | | -5 | 18(-2.5) | -30 | [-2] | [-1] | [3] | 7 | 39 | DP | 0.1 | OpenShort | | (-2) | -1 | 15 | -3 | -16 | 0.1,54 | 50 | | 34 | Aug/17 | 12 | 64.93 | 63.93 | 64.51(-0.08) | 64.57(0.06) | 64.49(-0.16) | 64.3 | -0.4 | | -5 | 21(-0.3) | -50 | [-4] | [-7] | [-7] | -12 | 14 | DT | -0.6 | OpenShort | | (-3) | -7 | -7 | -11 | -20 | -0.7,56 | 50 | | 35 | Aug/17 | 11 | 64.93 | 63.93 | 64.56(-0.04) | 64.53(-0.04) | 64.59(-0.1) | 64.41 | -0.3 | | -5 | 21(0.1) | -50 | [-2] | [-6] | [-5] | 6 | -1 | DT | -0.6 | OpenShort | | (-3) | -5 | -11 | -4 | -3 | -0.5,68 | 50 | | | | |
| 36 | Aug/17 | 10 | 64.93 | 63.93 | 64.59(-0.01) | 64.56(0.01) | 64.65(-0.04) | 64.57 | -0.2 | | -5 | 21(-0.5) | -35 | [-1] | [-1] | [-2] | 16 | 0 | DT | -0.2 | OpenShort | | (-1) | -2 | -3 | -3 | 0 | -0.1,68 | 50 | | 37 | Aug/17 | 9 | 64.93 | 63.93 | 64.59(0.02) | 64.56(0.03) | 64.65(-0) | 64.62 | -0.2 | | -5 | 21(-1.5) | -15 | [1] | [1] | [1] | 20 | -21 | RG | -0.2 | Wait? | | (0) | -0 | 3 | -0 | 2 | 0.1,67 | 50 | | 38 | Aug/14 | 15 | 64.97 | 63.83 | 64.58(0.05) | 64.54(0.04) | 64.68(0.06) | 64.57 | -0.3 | | -6 | 23(-7.6) | -25 | [2] | [4] | [-5] | 18 | -37 | CR | -0.3 | HoldShort? | | (1) | 3 | -15 | 2 | -5 | -0,68 | 41 | | 39 | Aug/14 | 14 | 64.97 | 63.83 | 64.55(0.14) | 64.51(0.07) | 64.64(0.26) | 64.8 | -0.1 | | -6 | 31(-1.5) | 25 | [6] | [14] | [5] | 26 | -39 | UT | 0.3 | OpenLong | | (3) | 12 | 6 | 12 | 8 | 0.5,63 | 41 | | 40 | Aug/14 | 13 | 64.97 | 63.83 | 64.46(0.08) | 64.46(0.08) | 64.47(0.01) | 64.7 | -0.2 | | -6 | 32(-0.3) | -5 | [4] | [3] | [3] | 21 | -41 | RG | 0.5 | Wait | | (6) | 0 | 0 | 11 | 9 | 0.5,58 | 41 | | | | |
| 41 | Aug/14 | 12 | 64.97 | 63.83 | 64.41(0.06) | 64.41(0.1) | 64.46(0.04) | 64.7 | -0.2 | | -6 | 32(-0.3) | -20 | [3] | [4] | [4] | 13 | -3 | RG | 0.5 | Wait | | (4) | 2 | 4 | 10 | 9 | 0.6,48 | 41 | | 42 | Aug/14 | 11 | 64.97 | 63.83 | 64.37(0.05) | 64.34(-0.08) | 64.44(0.07) | 64.64 | -0.2 | | -6 | 33(-0.7) | -5 | [2] | [1] | [9] | -9 | 7 | RG | 0.4 | Wait | | (2) | 3 | 19 | -13 | 20 | 0.5,29 | 41 | | 43 | Aug/14 | 10 | 64.97 | 63.83 | 64.33(0.04) | 64.39(-0.11) | 64.4(0.02) | 64.36 | -0.4 | | -6 | 33(-0.3) | -10 | [2] | [-1] | [8] | -13 | -37 | RG | -0.1 | Wait | | (1) | 1 | 27 | -13 | 16 | 0.1,35 | 41 | | 44 | Aug/14 | 9 | 64.97 | 63.83 | 64.3(-0.01) | 64.46(-0.2) | 64.39(-0.1) | 63.96 | -0.6 | | -6 | 34(0.3) | -50 | [-0] | [-9] | [-19] | -18 | -66 | DT | -0.8 | OpenShort? | | (1) | -5 | -46 | -13 | -12 | -0.6,47 | 41 | | 45 | Aug/13 | 15 | 65.05 | 63.87 | 64.31(0.04) | 64.59(-0.04) | 64.46(0.17) | 64.65 | -0.3 | | -7 | 33(-3) | -30 | [2] | [6] | [4] | 30 | 52 | RG | 0.4 | Wait? | | (2) | 8 | 5 | 6 | 14 | 0.7,62 | 41 | | | | |
| 46 | Aug/13 | 14 | 65.05 | 63.87 | 64.28(0.11) | 64.62(-0.02) | 64.35(0.15) | 64.57 | -0.3 | | -7 | 36(-3.5) | -15 | [5] | [6] | [3] | 27 | -24 | RG | 0.4 | Wait | | (1) | 7 | 8 | 6 | -3 | 0.5,64 | 41 | | 47 | Aug/13 | 13 | 65.05 | 63.87 | 64.21(0.12) | 64.63(0.03) | 64.25(-0.22) | 64.45 | -0.4 | | -7 | 40(-2.3) | -15 | [5] | [-9] | [1] | 20 | -143 | RG | 0.3 | Wait | | (5) | -10 | 8 | 0 | -20 | 0.4,60 | 41 | | 48 | Aug/13 | 12 | 65.05 | 63.87 | 64.14(0.1) | 64.61(0.05) | 64.39(-0.22) | 64.33 | -0.5 | | -7 | 42(-2.1) | -25 | [5] | [-9] | [-2] | 13 | -132 | DR | -0.1 | OpenShort | | (5) | -10 | 3 | 4 | -20 | 0.3,55 | 41 | | 49 | Aug/13 | 11 | 65.05 | 63.87 | 64.07(0.09) | 64.58(0.19) | 64.53(-0.29) | 64.29 | -0.5 | | -7 | 44(-1) | -25 | [4] | [-9] | [-2] | 9 | -137 | DR | -0.3 | OpenShort | | (5) | -13 | 11 | 3 | -20 | 0.3,51 | 41 | | 50 | Aug/13 | 10 | 65.05 | 63.87 | 64.01(0.07) | 64.46(0.08) | 64.72(-0.25) | 64.13 | -0.6 | | -7 | 45(0) | -30 | [3] | [-10] | [-1] | 19 | -117 | DR | -0.8 | OpenShort | | (3) | -11 | 3 | 6 | -20 | 0.2,64 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|