|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $21.9200 One month high (close): $26.7100
YELP Daily Change: 3.07% Daily StdDev 4.35% YELP EMA_5_Trend: 0.18% 10Minute StdDev: $0.3236
Latest Price : $22.82(3.07%) | Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.1)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 23.71 | 22.86 | 22.48(-0.08) | 22.29(0.45) | 22.47(0.62) | 22.69 | -0.8 | | -7 | 26(-1.9) | -15 | [-2] | [19] | [8] | 47 | 356 | UR | 0.6 | SmallShort | | (-2) | 14 | 11 | 20 | 18 | 0.6,82 | 37 | Sample size 48 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces: 22.48(hourly_sma_20 -0.93%)
Support Levels: 22.29(weak_hourly_sma_10 -1.76%)
Resistance Levels: 22.86(daily_ema_10 0.75%) 23.71(daily_ema_20 4.5%)
|
| | | 2 | Aug/24 | 11 | 23.71 | 22.86 | 22.5(-0.11) | 22.19(-0.09) | 22.33(0.45) | 22.57 | -0.8 | | -7 | 28(-1.7) | -20 | [-3] | [8] | [14] | 29 | 281 | UR | 0.6 | SmallShort | | (-3) | 10 | 1 | 27 | 20 | 0.2,74 | 37 | | 3 | Aug/24 | 10 | 23.71 | 22.86 | 22.53(-0.1) | 22.21(-0.07) | 22.23(0.34) | 22.56 | -0.8 | | -7 | 29(-1.4) | -10 | [-2] | [6] | [18] | 12 | 221 | UR | 0.8 | SmallShort | | (-2) | 8 | 9 | 22 | 20 | 0.1,59 | 37 | | 4 | Aug/24 | 9 | 23.71 | 22.86 | 22.55(-0.16) | 22.23(-0.07) | 22.15(0.21) | 22.46 | -0.9 | | -7 | 31(-1.2) | -20 | [-4] | [3] | [21] | -13 | 201 | UR | 0.7 | SmallShort? | | (-4) | 5 | 38 | 13 | 20 | -0.2,42 | 37 | | 5 | Aug/21 | 15 | 23.79 | 22.88 | 22.59(-0.21) | 22.25(-0.32) | 22.1(-0.09) | 22.05 | -1.3 | | -8 | 32(-0.2) | -50 | [-5] | [-7] | [2] | -51 | -29 | DP | -0.1 | OpenShort? | | (-5) | -2 | 3 | -0 | 14 | -1.2,29 | 41 | | | | |
| 6 | Aug/21 | 14 | 23.79 | 22.88 | 22.64(-0.22) | 22.32(-0.35) | 22.12(0.33) | 22.02 | -1.3 | | -8 | 32(1.1) | -50 | [-5] | [2] | [-2] | -54 | 74 | RG | -0.2 | Wait | | (-5) | 8 | -5 | 4 | -9 | -1.4,31 | 41 | | 7 | Aug/21 | 13 | 23.79 | 22.88 | 22.69(-0.2) | 22.4(-0.35) | 22.05(-0.62) | 22.07 | -1.3 | | -8 | 31(1.6) | -50 | [-5] | [-20] | [-5] | -53 | -221 | DT | 0 | OpenShort | | (-5) | -14 | -9 | 7 | -20 | -1.5,35 | 41 | | 8 | Aug/21 | 12 | 23.79 | 22.88 | 22.74(-0.11) | 22.48(-0.17) | 22.19(-0.48) | 22.17 | -1.2 | | -8 | 30(1.7) | -50 | [-3] | [-14] | [-1] | -50 | -265 | DT | -0.1 | OpenShort | | (-5) | -11 | -4 | 24 | -20 | -1.4,35 | 41 | | 9 | Aug/21 | 11 | 23.79 | 22.88 | 22.77(-0.09) | 22.52(-0.25) | 22.3(-0.4) | 22.21 | -1.2 | | -8 | 28(1.6) | -50 | [-2] | [-13] | [-3] | -65 | -260 | DT | -0.2 | OpenShort | | (-3) | -9 | 7 | -8 | -20 | -1.5,23 | 41 | | 10 | Aug/21 | 10 | 23.79 | 22.88 | 22.79(-0.17) | 22.58(-0.35) | 22.39(-0.58) | 22.13 | -1.2 | | -8 | 26(2.6) | -50 | [-4] | [-19] | [8] | -75 | -260 | DP | -0.7 | OpenShort | | (-3) | -13 | 44 | -9 | -20 | -1.9,23 | 41 | | | | |
| 11 | Aug/21 | 9 | 23.79 | 22.88 | 22.83(-0.25) | 22.66(-0.65) | 22.52(-1.01) | 21.66 | -1.6 | | -8 | 24(11.1) | -50 | [-6] | [-33] | [-50] | -122 | -510 | DT | -2.7 | HoldShort? | | (-5) | -23 | -99 | -25 | -20 | -3.7,21 | 41 | | 12 | Aug/20 | 15 | 23.88 | 22.88 | 22.89(-0.01) | 22.81(-0.14) | 22.75(-0.09) | 22.77 | -0.9 | | -9 | 13(-0.4) | -50 | [-0] | [-6] | [1] | -42 | -65 | DP | 0.1 | OpenShort? | | (0) | -2 | 4 | -9 | 9 | -0.7,26 | 42 | | 13 | Aug/20 | 14 | 23.88 | 22.88 | 22.89(0.02) | 22.84(-0.18) | 22.77(0.13) | 22.72 | -0.9 | | -9 | 13(-0.8) | -45 | [1] | [-1] | [1] | -48 | -55 | RG | -0.3 | Wait | | (-1) | 3 | 4 | -7 | 4 | -1,27 | 42 | | 14 | Aug/20 | 13 | 23.88 | 22.88 | 22.88(0.02) | 22.88(-0.2) | 22.74(-0.12) | 22.67 | -0.9 | | -9 | 14(-1.3) | -50 | [1] | [-7] | [-7] | -48 | -149 | DR | -0.4 | OpenShort | | (0) | -3 | -11 | -10 | -18 | -1.2,32 | 42 | | 15 | Aug/20 | 12 | 23.88 | 22.88 | 22.87(0.06) | 22.92(-0.16) | 22.77(-0.12) | 22.79 | -0.8 | | -9 | 15(-1.7) | -45 | [1] | [-7] | [-0] | -16 | -133 | RG | 0.1 | Wait | | (2) | -3 | -1 | 8 | -13 | -0.4,44 | 42 | | | | |
| 16 | Aug/20 | 11 | 23.88 | 22.88 | 22.86(0.08) | 22.96(-0.1) | 22.8(-0.29) | 22.8 | -0.8 | | -9 | 17(-1.1) | -50 | [2] | [-10] | [-5] | -27 | -202 | DR | 0 | OpenShort | | (2) | -7 | -6 | -12 | -13 | -0.3,31 | 42 | | 17 | Aug/20 | 10 | 23.88 | 22.88 | 22.84(0.06) | 22.98(-0.05) | 22.87(-0.19) | 22.87 | -0.8 | | -9 | 18(-0.6) | -40 | [1] | [-7] | [3] | -17 | -113 | RG | 0 | Wait | | (2) | -4 | 27 | -23 | -20 | 0.1,31 | 42 | | 18 | Aug/20 | 9 | 23.88 | 22.88 | 22.83(-0.04) | 22.99(-0.1) | 22.91(-0.48) | 22.57 | -1 | | -9 | 18(0.6) | -50 | [-1] | [-15] | [-23] | -41 | -204 | DT | -1.4 | OpenShort? | | (0) | -11 | -21 | -42 | -20 | -1.1,37 | 42 | | 19 | Aug/19 | 15 | 23.95 | 23.24 | 22.83(0) | 23.01(0.02) | 23.02(-0.27) | 22.8 | -0.9 | | -8 | 18(-0.4) | -50 | [0] | [-8] | [-14] | 9 | -99 | DR | -1 | OpenShort? | | (0) | -6 | -13 | -25 | -20 | -0.2,64 | 42 | | 20 | Aug/19 | 14 | 23.95 | 23.24 | 22.84(0.06) | 23(0.01) | 23.08(-0.15) | 22.95 | -0.8 | | -8 | 18(0) | -50 | [1] | [-5] | [-9] | 52 | -63 | DR | -0.6 | OpenShort | | (1) | -3 | -17 | -12 | -20 | 0.5,89 | 42 | | | | |
| 21 | Aug/19 | 13 | 23.95 | 23.24 | 22.83(0.1) | 23(0.14) | 23.11(0.05) | 23.14 | -0.6 | | -8 | 18(0.9) | -35 | [2] | [1] | [2] | 85 | 42 | RG | 0.1 | Wait | | (2) | 1 | 3 | -3 | 13 | 1.4,100 | 42 | | 22 | Aug/19 | 12 | 23.95 | 23.24 | 22.81(0.09) | 22.97(0.12) | 23.1(0.12) | 23.1 | -0.7 | | -8 | 17(0.8) | -35 | [2] | [2] | [-0] | 83 | 61 | RG | 0 | Wait | | (2) | 3 | -1 | -6 | 13 | 1.3,100 | 42 | | 23 | Aug/19 | 11 | 23.95 | 23.24 | 22.79(0.08) | 22.94(0.23) | 23.07(0.28) | 23.11 | -0.7 | | -8 | 17(1.1) | -35 | [2] | [7] | [-0] | 88 | 130 | RG | 0.2 | Wait | | (2) | 6 | 0 | -1 | 0 | 1.5,100 | 42 | | 24 | Aug/19 | 10 | 23.95 | 23.24 | 22.77(0.07) | 22.89(0.29) | 23.01(0.37) | 23.11 | -0.7 | | -8 | 15(1.2) | -30 | [2] | [10] | [1] | 93 | 175 | RG | 0.5 | Wait | | (1) | 8 | 0 | 6 | 0 | 1.7,100 | 42 | | 25 | Aug/19 | 9 | 23.95 | 23.24 | 22.76(0.11) | 22.82(0.28) | 22.93(0.21) | 23.11 | -0.7 | | -8 | 14(1.6) | -20 | [3] | [6] | [7] | 100 | 86 | RG | 1 | SmallShort? | | (2) | 5 | 4 | 20 | 20 | 2,100 | 42 | | | | |
| 26 | Aug/18 | 15 | 24.02 | 23.6 | 22.74(0.1) | 22.76(0.27) | 22.88(0.18) | 23.06 | -0.8 | | -5 | 13(1.2) | 0 | [2] | [6] | [10] | 92 | 76 | RG | 1.1 | SmallShort? | | (2) | 4 | 8 | 19 | 20 | 2,92 | 47 | | 27 | Aug/18 | 14 | 24.02 | 23.6 | 22.72(0.01) | 22.7(0.18) | 22.84(0.12) | 22.97 | -0.9 | | -5 | 11(-0.1) | -15 | [0] | [3] | [9] | 74 | 135 | RG | 0.9 | SmallShort | | (2) | 3 | 17 | -1 | 20 | 1.8,79 | 47 | | 28 | Aug/18 | 13 | 24.02 | 23.6 | 22.72(0.01) | 22.66(-0.02) | 22.81(0.17) | 22.78 | -1 | | -5 | 12(0) | -15 | [0] | [2] | [4] | 39 | 69 | RG | -0.2 | Wait | | (-1) | 4 | 6 | -2 | 20 | 0.4,79 | 47 | | 29 | Aug/18 | 12 | 24.02 | 23.6 | 22.72(-0.03) | 22.66(-0.06) | 22.77(0.21) | 22.71 | -1.1 | | -5 | 12(-0.5) | -30 | [-1] | [2] | [-0] | 35 | 93 | RG | -0.4 | Wait | | (-1) | 5 | -16 | 9 | 20 | -0.1,87 | 47 | | 30 | Aug/18 | 11 | 24.02 | 23.6 | 22.73(-0.02) | 22.67(0.06) | 22.72(0.39) | 22.89 | -0.9 | | -5 | 12(-0.7) | -0 | [-1] | [8] | [11] | 78 | 203 | UR | 1.2 | SmallShort | | (0) | 9 | 4 | 46 | 20 | 1.1,100 | 47 | | | | |
| 31 | Aug/18 | 10 | 24.02 | 23.6 | 22.73(-0.05) | 22.66(0.06) | 22.63(0.31) | 22.85 | -1 | | -5 | 13(-0.8) | -5 | [-1] | [6] | [12] | 45 | 193 | UR | 1.4 | SmallShort | | (-1) | 7 | 1 | 44 | 20 | 0.8,75 | 47 | | 32 | Aug/18 | 9 | 24.02 | 23.6 | 22.74(-0.07) | 22.65(0.06) | 22.56(0.24) | 22.84 | -1 | | -5 | 14(-1.4) | 5 | [-2] | [4] | [18] | 9 | 187 | UR | 1.7 | SmallShort? | | (-1) | 6 | 24 | 35 | 20 | 0.6,44 | 47 | | 33 | Aug/17 | 15 | 24.07 | 23.87 | 22.75(-0.14) | 22.64(-0.07) | 22.51(-0.2) | 22.57 | -1.2 | | -3 | 15(-1.1) | -40 | [-3] | [-8] | [3] | -60 | 23 | DP | 0.3 | OpenShort? | | (-3) | -5 | 9 | 7 | -9 | -1,15 | 50 | | 34 | Aug/17 | 14 | 24.07 | 23.87 | 22.78(-0.21) | 22.66(-0.12) | 22.56(-0.29) | 22.47 | -1.3 | | -3 | 16(-2.4) | -40 | [-5] | [-10] | [-3] | -88 | 7 | DT | -0.5 | HoldShort | | (-3) | -6 | 4 | -7 | -20 | -1.6,2 | 50 | | 35 | Aug/17 | 13 | 24.07 | 23.87 | 22.83(-0.19) | 22.69(-0.11) | 22.63(-0.23) | 22.43 | -1.4 | | -3 | 18(-0.4) | -50 | [-4] | [-9] | [-8] | -95 | -37 | DT | -0.9 | HoldShort | | (-5) | -5 | -5 | -19 | -20 | -1.8,0 | 50 | | | | |
| 36 | Aug/17 | 12 | 24.07 | 23.87 | 22.87(-0.15) | 22.71(-0.1) | 22.68(-0.24) | 22.49 | -1.3 | | -3 | 19(1.1) | -45 | [-3] | [-9] | [-9] | -82 | -72 | DT | -0.8 | OpenShort | | (-4) | -5 | -8 | -11 | -20 | -1.7,11 | 50 | | 37 | Aug/17 | 11 | 24.07 | 23.87 | 22.9(-0.11) | 22.73(-0.19) | 22.73(-0.17) | 22.58 | -1.2 | | -3 | 18(1.1) | -35 | [-2] | [-8] | [-8] | -67 | -66 | DT | -0.7 | OpenShort | | (-3) | -4 | -21 | 2 | -18 | -1.5,21 | 50 | | 38 | Aug/17 | 10 | 24.07 | 23.87 | 22.92(-0.06) | 22.77(-0.01) | 22.77(0.05) | 22.82 | -1 | | -3 | 17(0.1) | -20 | [-1] | [-1] | [4] | -38 | 39 | DP | 0.2 | OpenShort | | (-1) | 1 | 0 | 9 | 20 | -0.5,25 | 50 | | 39 | Aug/17 | 9 | 24.07 | 23.87 | 22.93(-0.07) | 22.77(-0.05) | 22.76(0.06) | 22.82 | -1 | | -3 | 17(0) | -15 | [-2] | [-1] | [6] | -50 | 38 | DP | 0.3 | OpenShort? | | (-1) | 1 | 10 | 6 | 20 | -0.6,15 | 50 | | 40 | Aug/14 | 15 | 24.14 | 24.08 | 22.95(-0.17) | 22.78(-0.13) | 22.75(0.02) | 22.71 | -1.2 | | -2 | 17(-3.4) | -20 | [-4] | [-4] | [-1] | -72 | 92 | DT | -0.2 | OpenShort? | | (-2) | 0 | -4 | -2 | 9 | -1.2,8 | 46 | | | | |
| 41 | Aug/14 | 14 | 24.14 | 24.08 | 22.99(-0.17) | 22.81(-0.11) | 22.75(0.08) | 22.75 | -1.2 | | -2 | 20(-2) | -20 | [-4] | [-2] | [-0] | -65 | 112 | DT | 0 | OpenShort | | (-4) | 2 | 0 | 3 | -9 | -1,10 | 46 | | 42 | Aug/14 | 13 | 24.14 | 24.08 | 23.03(-0.24) | 22.84(-0.14) | 22.73(-0.22) | 22.75 | -1.2 | | -2 | 22(-4.4) | -35 | [-5] | [-9] | [0] | -67 | 82 | DT | 0.1 | OpenShort | | (-4) | -5 | -2 | 2 | 9 | -1.1,11 | 46 | | 43 | Aug/14 | 12 | 24.14 | 24.08 | 23.09(-0.25) | 22.87(-0.16) | 22.78(-0.03) | 22.77 | -1.2 | | -2 | 26(-4) | -30 | [-6] | [-5] | [2] | -66 | 121 | DP | -0 | OpenShort | | (-5) | -1 | 1 | 5 | 9 | -1,9 | 46 | | 44 | Aug/14 | 11 | 24.14 | 24.08 | 23.15(-0.24) | 22.91(-0.27) | 22.79(-0.11) | 22.76 | -1.2 | | -2 | 30(-2.4) | -30 | [-5] | [-8] | [1] | -73 | 61 | DP | -0.1 | OpenShort | | (-6) | -2 | 4 | -3 | -4 | -1.1,5 | 46 | | 45 | Aug/14 | 10 | 24.14 | 24.08 | 23.21(-0.24) | 22.97(-0.27) | 22.81(-0.28) | 22.71 | -1.2 | | -2 | 33(-0.7) | -35 | [-5] | [-12] | [1] | -74 | -33 | DP | -0.3 | OpenShort | | (-5) | -6 | 3 | 3 | -4 | -1.3,9 | 46 | | | | |
| 46 | Aug/14 | 9 | 24.14 | 24.08 | 23.27(-0.25) | 23.03(-0.19) | 22.87(-0.3) | 22.68 | -1.2 | | -2 | 33(-0.3) | -50 | [-6] | [-12] | [-14] | -80 | -58 | DT | -0.5 | HoldShort? | | (-6) | -7 | -27 | -0 | -20 | -1.5,8 | 46 | | 47 | Aug/13 | 15 | 24.18 | 24.31 | 23.33(-0.19) | 23.07(-0.02) | 22.94(-0.11) | 22.98 | -1 | | -0 | 34(-1.7) | -10 | [-4] | [-5] | [3] | -65 | 27 | DP | 0.1 | OpenShort? | | (-4) | -2 | 16 | 1 | -20 | -0.9,8 | 51 | | 48 | Aug/13 | 14 | 24.18 | 24.31 | 23.37(-0.03) | 23.08(-0.06) | 22.97(-0.25) | 22.8 | -1.2 | | -0 | 35(0.5) | -25 | [-1] | [-8] | [-14] | -84 | -275 | DT | -0.4 | HoldShort | | (-4) | -6 | -9 | -28 | -20 | -1.4,1 | 51 | | 49 | Aug/13 | 13 | 24.18 | 24.31 | 23.37(0) | 23.09(-0.09) | 23.03(-0.42) | 22.9 | -1.1 | | -0 | 35(0.2) | -15 | [0] | [-12] | [-10] | -79 | -323 | DR | -0.3 | HoldShort | | (0) | -9 | -10 | -26 | -20 | -1.2,1 | 51 | | 50 | Aug/13 | 12 | 24.18 | 24.31 | 23.38(0.01) | 23.11(-0.25) | 23.13(-0.26) | 23.01 | -1 | | -0 | 35(-0.2) | 0 | [0] | [-10] | [-2] | -68 | -244 | DR | -0.3 | OpenShort | | (0) | -6 | 0 | -23 | 20 | -0.9,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|