Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 24, 2020



XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)


One month low (close): $135.0300      One month high (close): $148.4000

XLY Daily Change: 1.52%   Daily StdDev 1.26%   XLY EMA_5_Trend: 0.4%   10Minute StdDev: $1.0996

Latest Price :  $148.4(1.52%)

Wed. Aug 26, 2020($0.7)   Tue. Aug 25, 2020($0.4)   Mon. Aug 24, 2020($1)   Fri. Aug 21, 2020($0.3)   Thu. Aug 20, 2020($0.5)   Wed. Aug 19, 2020($0.3)   Tue. Aug 18, 2020($0.7)   Mon. Aug 17, 2020($0.8)  

XLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.35%(48%)   Avg negative next hour return: -4.11%(52%)
     Mon. Aug. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2411   141.82  145.11  146.07(0.05 146.47(0.17 147.12(0.28148.041.5    2020(3.3)50[4][33][9]113153UT1.2HoldLong    (4)22620202.5,10091

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.47(hourly_sma_10 -1.06%)   146.07(hourly_sma_20 -1.33%)   145.11(daily_ema_10 -1.98%)   141.82(daily_ema_20 -4.2%)  
Resistance Levels:
 
2Aug/2410   141.82  145.11  145.99(0.05 146.22(0.15 146.71(0.28147.911.5    2016(3.8)50[4][33][16]123153UT1.8HoldLong    (4)222329202.9,10091
3Aug/249   141.82  145.11  145.92(0.03 146(0.14 146.3(0.21147.431.4    2013(2.7)50[2][26][29]123125UT2.2HoldLong?    (2)176235203,9891
4Aug/2115   141.21  144.46  145.92(0)  145.8(0.04 145.99(0.05146.161.3    1910(-0.3)50[0][9][5]5234UR0.4SmallShort?    (-1)4417120.7,8491
5Aug/2114   141.21  144.46  145.87(-0.01 145.74(0.05 145.91(0.07146.081.3    1910(-0.3)50[-1][10][5]3541UR0.4SmallShort    (0)661450.5,7291
 
6Aug/2113   141.21  144.46  145.88(-0.02 145.67(0.03 145.81(0.05145.961.2    1911(-0.5)50[-2][8][4]1947UR0.4SmallShort    (-1)441570.2,6491
7Aug/2112   141.21  144.46  145.91(-0.02 145.62(0.05 145.74(0.03145.891.2    1911(-0.5)50[-2][7][3]231UR0.4SmallShort    (-1)21132-0,5291
8Aug/2111   141.21  144.46  145.94(-0.01 145.62(-0)  145.69(0.06145.881.2    1912(-0.1)50[-1][8][5]-828UR0.4SmallShort    (-1)571014-0.1,4591
9Aug/2110   141.21  144.46  145.95(-0.01 145.55(-0.03 145.6(0.02145.741.2    1912(0.1)50[-1][3][5]-257UR0.3SmallShort    (-1)28417-0.5,3891
10Aug/219   141.21  144.46  145.95(-0)  145.59(-0.06 145.57(0.02145.581.1    1912(-0.1)50[0][2][2]-37-24UR0SmallShort?    (-1)2-1612-0.9,3691
 
11Aug/2015   140.67  143.9  145.96(-0.01 145.68(-0.06 145.54(0.02145.591.3    1812(0)45[-1][2][-0]-38-13RG0.1Wait?    (0)2-426-0.8,3288
12Aug/2014   140.67  143.9  145.97(0.01 145.76(-0.06 145.51(0.08145.661.3    1812(-0.4)50[1][7][6]-36-9UT0.3OpenLong    (0)61286-0.7,3288
13Aug/2013   140.67  143.9  145.97(0)  145.84(-0.07 145.39(-0.07145.421.2    1812(-0.3)40[0][-6][-3]-54-60DR0.1OpenShort    (0)-6-8-2-3-1.2,2688
14Aug/2012   140.67  143.9  145.94(0.01 145.95(-0.03 145.49(-0.08145.581.3    1812(-0.5)50[1][-5][2]-43-54RG0.2Wait    (1)-671-11-0.8,2788
15Aug/2011   140.67  143.9  145.93(0.02 146(-0.06 145.61(-0.15145.431.2    1813(-0.7)40[2][-11][-6]-59-95DR-0.4OpenShort    (1)-12-1-27-14-1,1688
 
16Aug/2010   140.67  143.9  145.91(0.02 146.09(-0.07 145.83(-0.13145.441.2    1814(-1)50[2][-10][-1]-49-89DR-0.8OpenShort    (1)-1016-34-14-0.9,2488
17Aug/209   140.67  143.9  145.88(0.02 146.2(-0.09 146.02(-0.19145.11.2    1815(-1.7)20[2][-16][-23]-46-126DR-1.7OpenShort?    (1)-15-40-41-20-1.4,3988
18Aug/1915   140.16  143.39  145.84(0.04 146.33(-0.02 146.29(-0.08145.911.6    1816(-2)50[3][-3][-8]23-68DR-0.6OpenShort?    (4)-6-12-16-130.1,7090
19Aug/1914   140.16  143.39  145.78(0.09 146.36(0.01 146.41(0.02146.161.6    1818(-4.7)50[7][7][-8]53-64CR-0.4HoldShort    (4)2-18-6-140.6,8890
20Aug/1913   140.16  143.39  145.64(0.1 146.34(0.07 146.39(0.02146.531.7    1823(-2)50[8][9][2]76-46UT0.2HoldLong    (9)262-51.1,9890
 
21Aug/1912   140.16  143.39  145.5(0.09 146.24(0.05 146.36(-0.01146.411.7    1825(-1.5)50[7][6][-1]72-43CR0.1HoldShort    (7)-1-22-31,9790
22Aug/1911   140.16  143.39  145.36(0.09 146.17(0.07 146.36(-0) 146.461.7    1826(-0.8)50[7][8][-1]70-20CR0.1HoldShort    (7)0-1-401.1,9290
23Aug/1910   140.16  143.39  145.23(0.1 146.06(0.08 146.38(0.04146.471.7    1827(-0.4)50[8][11][6]71-10UT0.1OpenLong    (7)320-611.2,9190
24Aug/199   140.16  143.39  145.08(0.09 145.94(0.06 146.32(0.02146.061.6    1828(-1)50[7][9][-7]67-25CR-0.3HoldShort?    (6)2-15-9-61,9290
25Aug/1815   139.73  142.78  144.95(0.1 145.86(0.09 146.3(0.12146.371.9    1929(-1.3)50[8][19][-2]8122CR0.1OpenShort?    (7)10-6-451.3,9893
 
26Aug/1814   139.73  142.78  144.8(0.1 145.72(0.11 146.13(0.11146.491.9    1930(1.4)50[8][19][1]9040UT0.3OpenLong    (9)91-1121.6,10093
27Aug/1813   139.73  142.78  144.66(0.09 145.56(0.14 145.97(0.15146.481.9    1929(2)50[7][23][6]9572UT0.5OpenLong    (7)12143141.8,10093
28Aug/1812   139.73  142.78  144.53(0.08 145.35(0.1 145.75(0.13146.191.8    1927(2.3)50[6][20][5]9358UT0.5OpenLong    (6)1011-2181.8,9893
29Aug/1811   139.73  142.78  144.42(0.06 145.2(0.18 145.56(0.1145.951.8    1924(2.1)50[5][20][7]9371UT0.5OpenLong    (5)821-1-11.8,9893
30Aug/1810   139.73  142.78  144.34(0.04 144.94(0.13 145.42(0.07145.531.6    1922(1.4)50[3][16][-3]8655CR0.1OpenShort    (3)6-9-411.5,9893
 
31Aug/189   139.73  142.78  144.28(0.06 144.76(0.14 145.31(0.11145.71.7    1921(2.2)50[5][19][7]10063UT0.5HoldLong?    (4)916-2172,10093
32Aug/1715   139.2  141.93  144.2(0.06 144.56(0.12 145.15(0.13145.361.9    1719(-0.1)50[5][20][3]9549UT0.3HoldLong?    (3)106-1121.8,10094
33Aug/1714   139.2  141.93  144.12(0.05 144.39(0.11 144.96(0.08145.251.9    1719(1.7)50[4][15][2]9848UT0.5OpenLong    (4)61-1191.9,10094
34Aug/1713   139.2  141.93  144.04(0.05 144.23(0.13 144.84(0.26145.231.9    1717(2.2)50[4][29][8]10595UT0.7HoldLong    (4)201018202.2,10094
35Aug/1712   139.2  141.93  143.97(0.06 144.05(0.12 144.47(0.19145.031.8    1715(1.4)50[5][24][7]9957UT1.2OpenLong    (4)14915202.2,9494
 
36Aug/1711   139.2  141.93  143.88(0.05 143.88(0.08 144.2(0.16144.861.8    1713(1.7)50[4][20][18]10259UT1.5HoldLong    (4)122150202.3,9494
37Aug/1710   139.2  141.93  143.81(0.05 143.77(0.05 143.97(0.1144.421.6    1712(-0.4)50[4][14][1]5113UT1.2OpenLong    (2)8-1120201.6,6194
38Aug/179   139.2  141.93  143.74(0.06 143.7(0.04 143.82(0.14144.651.7    1712(0.8)50[5][17][27]5433UT2.1OpenLong?    (4)116319202.4,4494
39Aug/1415   138.71  141.07  143.66(0.02 143.64(-0.07 143.82(-0) 143.381.5    1511(-1.8)50[2][1][-7]-47-41CR-0.7HoldShort?    (1)0-16-141-0.8,2380
40Aug/1414   138.71  141.07  143.63(0.05 143.74(-0.04 143.62(0.04143.691.6    1513(-3.1)50[4][6][1]-10-44UT0.2OpenLong    (2)3-1170.2,3580
 
41Aug/1413   138.71  141.07  143.56(0.01 143.8(-0.03 143.62(-0) 143.71.6    1516(0)50[1][2][1]-3-1UT0.3OpenLong    (4)01210.3,4080
42Aug/1412   138.71  141.07  143.54(0.01 143.84(-0.01 143.56(-0.01143.691.6    1516(0)50[1][2][0]-4-4UT0.3OpenLong    (1)-12-2-40.3,3980
43Aug/1411   138.71  141.07  143.53(0.01 143.85(-0.01 143.58(-0.06143.651.6    1516(-0.1)50[1][-1][1]-12-17RG0.1Wait    (1)-513-15-80.2,3380
44Aug/1410   138.71  141.07  143.51(0.01 143.86(-0.02 143.66(-0.13143.391.5    1516(-0.2)40[1][-7][-5]-10-57DR-0.5OpenShort    (0)-100-20-17-0.2,4580
45Aug/149   138.71  141.07  143.5(0.03 143.86(0)  143.85(-0.12143.391.5    1516(-1.3)40[2][-5][-11]1-75DR-0.9OpenShort?    (1)-9-16-25-20-0.2,5680
 
46Aug/1315   138.21  140.42  143.46(0.03 143.89(0.02 144.03(-0.06143.71.9    1418(-1)50[2][0][-5]32-28DR-0.6OpenShort?    (3)-5-2-20-130.4,7282
47Aug/1314   138.21  140.42  143.42(0.06 143.86(0.05 144.03(-0) 143.741.9    1419(-2.9)50[5][6][-10]51-43CR-0.7HoldShort    (1)0-17-15-180.6,8682
48Aug/1313   138.21  140.42  143.33(0.07 143.78(0.07 144.12(0.04144.092    1422(-1.2)50[5][10][0]76-13UT-0HoldLong    (6)3-122501.2,9682
49Aug/1312   138.21  140.42  143.23(0.08 143.67(0.1 144.06(0.09144.332.1    1423(0.1)50[6][15][7]9319UT0.4HoldLong    (6)7231101.7,10082
50Aug/1311   138.21  140.42  143.12(0.08 143.53(0.14 143.94(0.14144.292.1    1423(0.4)50[6][21][8]9532UT0.5HoldLong    (6)10632101.8,10082
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA