|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $162.9700 One month high (close): $175.1900
CME Daily Change: 0.74% Daily StdDev 1.82% CME EMA_5_Trend: 0.07% 10Minute StdDev: $0.7824
Latest Price : $175.19(0.74%) | Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.7) Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($1) Tue. Aug 18, 2020($0.7) Mon. Aug 17, 2020($1.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.6
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 168.64 | 172.31 | 173.67(0.07) | 174.22(0.08) | 174.73(0.07) | 174.56 | 1.4 | | 12 | 18(0.1) | 50 | [4] | [9] | [-3] | 73 | -6 | CR | -0.2 | HoldShort? | | (3) | 4 | -5 | -8 | -2 | 1.2,93 | 79 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.22(hourly_sma_10 -0.19%) 173.67(hourly_sma_20 -0.51%) 172.31(daily_ema_10 -1.29%) 168.64(daily_ema_20 -3.39%)
Resistance Levels:
|
| | | 2 | Aug/24 | 14 | 168.64 | 172.31 | 173.55(0.06) | 174.08(0.12) | 174.6(0.13) | 174.72 | 1.5 | | 12 | 18(0.6) | 50 | [3] | [14] | [-2] | 86 | 41 | CR | 0.2 | OpenShort | | (4) | 7 | -5 | -4 | -1 | 1.6,96 | 79 | | 3 | Aug/24 | 13 | 168.64 | 172.31 | 173.45(0.07) | 173.88(0.09) | 174.37(0.11) | 174.87 | 1.5 | | 12 | 18(0.1) | 50 | [4] | [12] | [4] | 98 | 36 | UT | 0.7 | HoldLong | | (4) | 6 | 5 | 7 | 19 | 2,98 | 79 | | 4 | Aug/24 | 12 | 168.64 | 172.31 | 173.33(0.08) | 173.72(0.09) | 174.18(0.12) | 174.7 | 1.5 | | 12 | 17(-0.2) | 50 | [4] | [13] | [2] | 96 | 26 | UT | 0.7 | HoldLong | | (3) | 7 | -3 | 10 | 20 | 1.9,98 | 79 | | 5 | Aug/24 | 11 | 168.64 | 172.31 | 173.19(0.09) | 173.57(0.11) | 173.98(0.16) | 174.81 | 1.5 | | 12 | 18(1.4) | 50 | [5] | [16] | [12] | 98 | 38 | UT | 1.1 | OpenLong | | (5) | 9 | 26 | 4 | 20 | 2.2,93 | 79 | | | | |
| 6 | Aug/24 | 10 | 168.64 | 172.31 | 173.03(0.06) | 173.38(0.04) | 173.7(0.08) | 173.92 | 1.3 | | 12 | 16(0.7) | 50 | [3] | [9] | [5] | 76 | 8 | UT | 0.3 | HoldLong | | (4) | 4 | 10 | 2 | 13 | 1.3,93 | 79 | | 7 | Aug/24 | 9 | 168.64 | 172.31 | 172.92(0.01) | 173.31(0.01) | 173.56(0.1) | 173.57 | 1.2 | | 12 | 16(-0.7) | 50 | [1] | [8] | [-1] | 67 | 57 | CR | 0 | HoldShort? | | (3) | 6 | -10 | 7 | 10 | 1,92 | 79 | | 8 | Aug/21 | 15 | 168.21 | 171.35 | 172.92(-0) | 173.3(0.02) | 173.38(0.08) | 173.91 | 1.5 | | 9 | 16(-1.3) | 50 | [-0] | [7] | [7] | 86 | 81 | UR | 0.8 | SmallShort? | | (1) | 4 | 7 | 19 | 18 | 1.5,98 | 78 | | 9 | Aug/21 | 14 | 168.21 | 171.35 | 172.92(-0) | 173.27(0.03) | 173.25(0.05) | 173.68 | 1.4 | | 9 | 18(-0.5) | 50 | [-0] | [5] | [6] | 69 | 53 | UR | 0.6 | SmallShort | | (-1) | 3 | 7 | 20 | 9 | 1.1,91 | 78 | | 10 | Aug/21 | 13 | 168.21 | 171.35 | 172.93(-0.01) | 173.21(0.05) | 173.16(0.06) | 173.45 | 1.4 | | 9 | 18(-1.6) | 50 | [-1] | [6] | [4] | 46 | 55 | UR | 0.4 | SmallShort | | (-1) | 3 | 7 | 8 | -1 | 0.8,76 | 78 | | | | |
| 11 | Aug/21 | 12 | 168.21 | 171.35 | 172.96(-0.03) | 173.12(0.06) | 173.16(0) | 173.21 | 1.3 | | 9 | 20(-1.2) | 50 | [-2] | [3] | [5] | 30 | 41 | UR | 0.2 | SmallShort | | (-1) | 0 | 16 | 3 | -7 | 0.3,72 | 78 | | 12 | Aug/21 | 11 | 168.21 | 171.35 | 173.02(-0.04) | 173.12(0) | 173.05(-0.1) | 172.68 | 1.2 | | 9 | 21(-0.3) | 20 | [-2] | [-4] | [-7] | 8 | -5 | RG | -0.5 | Wait | | (-3) | -6 | -17 | 1 | -16 | -0.4,68 | 78 | | 13 | Aug/21 | 10 | 168.21 | 171.35 | 173.1(-0.02) | 173.01(0.04) | 173.22(-0.04) | 173.24 | 1.3 | | 9 | 21(0) | 40 | [-1] | [0] | [1] | 23 | 22 | UR | 0 | SmallShort | | (-2) | -2 | 1 | 2 | 1 | 0.2,68 | 78 | | 14 | Aug/21 | 9 | 168.21 | 171.35 | 173.13(0.01) | 172.94(0.08) | 173.29(0.01) | 173.23 | 1.3 | | 9 | 21(-0.7) | 50 | [1] | [5] | [3] | 20 | 2 | UT | -0.1 | OpenLong? | | (-1) | 1 | 10 | -2 | -5 | 0.1,67 | 78 | | 15 | Aug/20 | 15 | 167.92 | 170.69 | 173.12(-0.04) | 172.81(0.08) | 173.27(0.04) | 172.9 | 1.4 | | 9 | 22(-2.3) | 30 | [-2] | [6] | [-4] | 5 | 44 | RG | -0.4 | Wait? | | (-1) | 2 | -9 | -2 | -12 | -0.3,62 | 65 | | | | |
| 16 | Aug/20 | 14 | 167.92 | 170.69 | 173.18(-0.04) | 172.68(0.08) | 173.19(0.11) | 173.2 | 1.5 | | 9 | 24(-0.8) | 40 | [-2] | [10] | [-1] | 17 | 71 | RG | 0 | Wait | | (-2) | 6 | -10 | 12 | 5 | 0,67 | 65 | | 17 | Aug/20 | 13 | 167.92 | 170.69 | 173.24(-0.02) | 172.54(0.01) | 172.99(0.1) | 173.53 | 1.5 | | 9 | 25(-0.3) | 50 | [-1] | [8] | [6] | 25 | 68 | UR | 0.6 | SmallShort | | (-2) | 6 | -2 | 23 | 20 | 0.3,67 | 65 | | 18 | Aug/20 | 12 | 167.92 | 170.69 | 173.28(-0.01) | 172.52(-0.03) | 172.81(0.12) | 173.58 | 1.6 | | 9 | 25(0) | 50 | [-1] | [8] | [12] | 10 | 63 | UR | 0.8 | SmallShort | | (-1) | 7 | 13 | 21 | 20 | 0.3,52 | 65 | | 19 | Aug/20 | 11 | 167.92 | 170.69 | 173.3(-0.01) | 172.56(-0.05) | 172.6(0.15) | 173.13 | 1.4 | | 9 | 25(0) | 50 | [-1] | [9] | [10] | -19 | 40 | UR | 0.6 | SmallShort | | (-2) | 8 | 18 | 8 | 20 | -0.2,36 | 65 | | 20 | Aug/20 | 10 | 167.92 | 170.69 | 173.32(-0.02) | 172.64(-0.09) | 172.35(0.11) | 172.53 | 1.3 | | 9 | 25(0.4) | 50 | [-1] | [5] | [5] | -43 | 0 | UR | 0.2 | SmallShort | | (-2) | 6 | 10 | 4 | 13 | -0.9,30 | 65 | | | | |
| 21 | Aug/20 | 9 | 167.92 | 170.69 | 173.35(-0.02) | 172.79(-0.13) | 172.16(0.04) | 172.2 | 1.2 | | 9 | 25(-0.5) | 45 | [-1] | [1] | [-2] | -53 | -37 | RG | 0 | Wait? | | (-2) | 2 | -12 | 9 | 3 | -1.3,30 | 65 | | 22 | Aug/19 | 15 | 167.66 | 169.79 | 173.39(0.02) | 173.02(-0.09) | 172.08(-0.08) | 172.62 | 1.4 | | 7 | 25(-4.3) | 50 | [1] | [-5] | [3] | -44 | -82 | RG | 0.6 | Wait? | | (-1) | -4 | 3 | 12 | 4 | -0.8,26 | 69 | | 23 | Aug/19 | 14 | 167.66 | 169.79 | 173.36(0.04) | 173.18(-0.08) | 172.23(-0.17) | 172.53 | 1.4 | | 7 | 30(-1.6) | 50 | [2] | [-9] | [5] | -56 | -137 | RG | 0.3 | Wait | | (1) | -9 | 21 | -3 | -11 | -0.8,14 | 69 | | 24 | Aug/19 | 13 | 167.66 | 169.79 | 173.28(0.01) | 173.31(-0.07) | 172.53(-0.24) | 171.85 | 1.2 | | 7 | 31(0) | 30 | [1] | [-13] | [-6] | -80 | -153 | DR | -0.6 | HoldShort | | (1) | -13 | 8 | -32 | -20 | -1.3,3 | 69 | | 25 | Aug/19 | 12 | 167.66 | 169.79 | 173.27(-0.01) | 173.43(-0.15) | 172.94(-0.28) | 171.59 | 1.1 | | 7 | 31(-0.1) | 10 | [-1] | [-17] | [-13] | -81 | -164 | RG | -1.2 | SmallLong | | (1) | -15 | -7 | -43 | -20 | -1.6,9 | 69 | | | | |
| 26 | Aug/19 | 11 | 167.66 | 169.79 | 173.28(0.01) | 173.69(-0.15) | 173.42(-0.3) | 171.83 | 1.2 | | 7 | 31(-0.3) | -0 | [1] | [-18] | [-24] | -47 | -169 | DR | -1.5 | OpenShort | | (-1) | -16 | -45 | -33 | -20 | -1.3,36 | 69 | | 27 | Aug/19 | 10 | 167.66 | 169.79 | 173.27(0.05) | 173.94(-0.06) | 173.95(-0.11) | 173.33 | 1.6 | | 7 | 32(-3.7) | 25 | [3] | [-5] | [-11] | 15 | -81 | DR | -0.6 | OpenShort | | (3) | -6 | -21 | -16 | -12 | 0.1,62 | 69 | | 28 | Aug/19 | 9 | 167.66 | 169.79 | 173.18(0.1) | 173.94(0) | 174.13(0.02) | 174.04 | 1.8 | | 7 | 35(-5.8) | 50 | [6] | [5] | [0] | 49 | -50 | UT | -0.1 | OpenLong? | | (4) | 1 | 4 | -7 | 1 | 0.7,81 | 69 | | 29 | Aug/18 | 15 | 167.53 | 168.92 | 173.01(0.13) | 174.03(0.02) | 174.1(0.1) | 173.91 | 1.9 | | 7 | 41(-6.6) | 50 | [7] | [11] | [-2] | 53 | -60 | CR | -0.1 | HoldShort? | | (5) | 6 | -3 | -2 | -11 | 0.6,88 | 66 | | 30 | Aug/18 | 14 | 167.53 | 168.92 | 172.79(0.14) | 174(0.05) | 173.93(-0.01) | 174 | 1.9 | | 7 | 48(-4.7) | 50 | [8] | [5] | [-5] | 64 | -77 | CR | 0 | HoldShort | | (7) | -1 | -14 | 3 | -7 | 0.8,94 | 66 | | | | |
| 31 | Aug/18 | 13 | 167.53 | 168.92 | 172.55(0.16) | 173.92(0.09) | 173.95(0.01) | 174.47 | 2.1 | | 7 | 52(-3.6) | 50 | [9] | [8] | [3] | 71 | -54 | UT | 0.3 | OpenLong | | (8) | 1 | 7 | 6 | 2 | 1.1,93 | 66 | | 32 | Aug/18 | 12 | 167.53 | 168.92 | 172.27(0.17) | 173.76(0.13) | 173.95(-0) | 174.25 | 2 | | 7 | 56(-3.6) | 50 | [9] | [8] | [2] | 60 | -66 | UT | 0.2 | OpenLong | | (8) | -0 | 11 | -7 | -9 | 1.1,82 | 66 | | 33 | Aug/18 | 11 | 167.53 | 168.92 | 171.99(0.17) | 173.53(0.16) | 173.95(-0.01) | 173.87 | 1.9 | | 7 | 60(-0.8) | 50 | [9] | [9] | [5] | 56 | -68 | UT | -0 | OpenLong | | (8) | -1 | 24 | -11 | -19 | 1,81 | 66 | | 34 | Aug/18 | 10 | 167.53 | 168.92 | 171.7(0.12) | 173.25(0.09) | 173.96(-0.06) | 173.06 | 1.7 | | 7 | 60(-0.3) | 35 | [7] | [4] | [-15] | 53 | -61 | CR | -0.4 | HoldShort | | (8) | -3 | -32 | -14 | -20 | 0.7,85 | 66 | | 35 | Aug/18 | 9 | 167.53 | 168.92 | 171.5(0.13) | 173.1(0.13) | 174.07(0.11) | 174.13 | 2 | | 7 | 61(0.8) | 50 | [7] | [14] | [-3] | 81 | 44 | CR | 0 | OpenShort? | | (8) | 6 | -8 | -6 | 13 | 1.3,98 | 66 | | | | |
| 36 | Aug/17 | 15 | 167.21 | 167.84 | 171.28(0.17) | 172.87(0.16) | 173.88(0.17) | 174.39 | 2.4 | | 5 | 60(-1.9) | 50 | [9] | [19] | [3] | 90 | 49 | UT | 0.3 | HoldLong? | | (8) | 9 | 3 | -3 | 20 | 1.6,100 | 64 | | 37 | Aug/17 | 14 | 167.21 | 167.84 | 171(0.12) | 172.59(0.15) | 173.59(0.27) | 174.28 | 2.3 | | 5 | 62(5) | 50 | [6] | [23] | [6] | 95 | 138 | UT | 0.4 | OpenLong | | (9) | 14 | 9 | -1 | 20 | 1.8,100 | 64 | | 38 | Aug/17 | 13 | 167.21 | 167.84 | 170.79(0.11) | 172.32(0.19) | 173.12(0.34) | 173.96 | 2.2 | | 5 | 57(5) | 50 | [6] | [28] | [6] | 98 | 165 | UT | 0.5 | OpenLong | | (6) | 18 | 11 | 1 | 20 | 1.9,100 | 64 | | 39 | Aug/17 | 12 | 167.21 | 167.84 | 170.61(0.1) | 171.99(0.24) | 172.54(0.24) | 173.6 | 2.1 | | 5 | 52(5.1) | 50 | [5] | [23] | [7] | 98 | 140 | UT | 0.7 | OpenLong | | (6) | 13 | 13 | 7 | 15 | 1.9,100 | 64 | | 40 | Aug/17 | 11 | 167.21 | 167.84 | 170.43(0.09) | 171.57(0.22) | 172.12(0.15) | 173.16 | 2 | | 5 | 47(4.7) | 50 | [5] | [18] | [6] | 98 | 106 | UT | 0.7 | OpenLong | | (5) | 8 | 7 | 12 | 19 | 1.9,100 | 64 | | | | |
| 41 | Aug/17 | 10 | 167.21 | 167.84 | 170.28(0.07) | 171.19(0.24) | 171.86(0.16) | 172.93 | 1.9 | | 5 | 42(4) | 50 | [4] | [19] | [13] | 96 | 129 | UT | 0.8 | OpenLong | | (5) | 9 | 30 | 7 | 20 | 2.1,93 | 64 | | 42 | Aug/17 | 9 | 167.21 | 167.84 | 170.16(0.02) | 170.79(0.2) | 171.58(0.03) | 171.93 | 1.6 | | 5 | 38(2.2) | 25 | [1] | [10] | [8] | 78 | 86 | UT | 0.3 | OpenLong? | | (3) | 2 | 26 | -5 | 4 | 1.5,90 | 64 | | 43 | Aug/14 | 15 | 166.83 | 166.64 | 170.12(0.02) | 170.44(0.17) | 171.53(0.05) | 171.08 | 1.7 | | 2 | 36(-10.4) | 5 | [1] | [9] | [-6] | 63 | 50 | CR | -0.4 | HoldShort? | | (-1) | 3 | -13 | -7 | -11 | 0.9,90 | 56 | | 44 | Aug/14 | 14 | 166.83 | 166.64 | 170.09(0.11) | 170.14(0.14) | 171.44(0.24) | 171.51 | 1.9 | | 2 | 46(0.7) | 30 | [6] | [20] | [-1] | 76 | 28 | CR | 0.1 | OpenShort | | (2) | 13 | -10 | 1 | 20 | 1.2,96 | 56 | | 45 | Aug/14 | 13 | 166.83 | 166.64 | 169.9(0.09) | 169.89(0.12) | 171.02(0.29) | 171.85 | 2 | | 2 | 46(3) | 45 | [5] | [21] | [10] | 92 | 91 | UT | 0.7 | OpenLong | | (6) | 15 | 9 | 16 | 20 | 1.7,99 | 56 | | | | |
| 46 | Aug/14 | 12 | 166.83 | 166.64 | 169.74(0.08) | 169.68(0.16) | 170.52(0.31) | 171.56 | 1.9 | | 2 | 43(2.4) | 40 | [4] | [23] | [8] | 85 | 106 | UT | 1 | OpenLong | | (5) | 17 | -3 | 31 | 20 | 1.7,92 | 56 | | 47 | Aug/14 | 11 | 166.83 | 166.64 | 169.61(0.09) | 169.41(0.09) | 169.99(0.38) | 171.66 | 1.9 | | 2 | 40(3.6) | 50 | [5] | [25] | [22] | 74 | 126 | UT | 1.7 | OpenLong | | (4) | 20 | 32 | 31 | 20 | 2,74 | 56 | | 48 | Aug/14 | 10 | 166.83 | 166.64 | 169.45(0.06) | 169.26(0.02) | 169.35(0.3) | 170.62 | 1.5 | | 2 | 37(1) | 50 | [3] | [19] | [19] | 45 | 85 | UT | 1.4 | OpenLong | | (3) | 16 | 36 | 15 | 20 | 1.3,62 | 56 | | 49 | Aug/14 | 9 | 166.83 | 166.64 | 169.35(0.03) | 169.23(-0.04) | 168.85(0.05) | 169.43 | 1 | | 2 | 36(-5.9) | 25 | [2] | [4] | [2] | -8 | -17 | UT | 0.6 | OpenLong? | | (2) | 3 | 3 | -3 | 15 | 0.1,40 | 56 | | 50 | Aug/13 | 15 | 166.57 | 166.06 | 169.3(0.07) | 169.29(-0.05) | 168.77(-0.04) | 169.34 | 1.2 | | 1 | 41(-14.9) | 25 | [4] | [-1] | [4] | -20 | -81 | RG | 0.5 | Wait? | | (1) | -2 | 13 | -7 | 12 | 0,30 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|