|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $42.3100 One month high (close): $43.9400
CMCSA Daily Change: 1.77% Daily StdDev 1.4% CMCSA EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $43.82(1.77%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.5
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 43.24 | 43.41 | 43.24(-0.03) | 43.13(0.04) | 43.15(0.2) | 43.4 | 0.4 | | 3 | 51(-1.8) | 35 | [-2] | [16] | [21] | 36 | 137 | UR | 1.2 | SmallShort? | | (-1) | 14 | 37 | 31 | 20 | 0.8,66 | 57 | Sample size 21 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces: 43.41(daily_ema_10 0.02%)
Down Forces: 43.24(hourly_sma_20 -0.37%)
Support Levels: 43.24(daily_ema_20 -0.37%) 43.13(hourly_sma_10 -0.62%)
Resistance Levels:
|
| | | 2 | Aug/21 | 15 | 43.22 | 43.33 | 43.25(-0.05) | 43.11(-0.03) | 43.06(0.04) | 43.13 | -0.2 | | 1 | 53(-3.5) | 5 | [-4] | [1] | [2] | -20 | 44 | UR | 0.3 | SmallShort? | | (-4) | 3 | -7 | 21 | 9 | -0.6,45 | 53 | | 3 | Aug/21 | 14 | 43.22 | 43.33 | 43.27(-0.04) | 43.12(-0.03) | 43.04(0.11) | 43.18 | -0.1 | | 1 | 56(-2.3) | 15 | [-3] | [6] | [8] | -30 | 64 | UR | 0.7 | SmallShort | | (-3) | 8 | 11 | 19 | 9 | -0.4,30 | 53 | | 4 | Aug/21 | 13 | 43.22 | 43.33 | 43.29(-0.05) | 43.13(-0.06) | 42.99(-0.1) | 43.1 | -0.3 | | 1 | 59(-2.4) | 15 | [-4] | [-10] | [9] | -57 | -9 | RG | 0.5 | Wait | | (-3) | -7 | 20 | 6 | 9 | -0.9,16 | 53 | | 5 | Aug/21 | 12 | 43.22 | 43.33 | 43.31(-0.09) | 43.15(-0.04) | 43.03(-0.16) | 42.95 | -0.7 | | 1 | 61(1.4) | -25 | [-7] | [-14] | [-3] | -82 | -18 | DT | -0.3 | OpenShort | | (-4) | -12 | -3 | 1 | -20 | -1.6,8 | 53 | | | | |
| 6 | Aug/21 | 11 | 43.22 | 43.33 | 43.35(-0.08) | 43.17(-0.09) | 43.1(-0.14) | 42.97 | -0.7 | | 1 | 60(4.2) | -25 | [-6] | [-15] | [-7] | -86 | -34 | DT | -0.6 | OpenShort | | (-5) | -10 | -7 | -18 | -20 | -1.7,7 | 53 | | 7 | Aug/21 | 10 | 43.22 | 43.33 | 43.39(-0.05) | 43.21(-0.08) | 43.16(-0.1) | 43.02 | -0.5 | | 1 | 55(4.6) | 5 | [-4] | [-11] | [2] | -76 | -59 | RG | -0.7 | Wait | | (-5) | -7 | 12 | -10 | -9 | -1.8,19 | 53 | | 8 | Aug/21 | 9 | 43.22 | 43.33 | 43.41(-0.06) | 43.25(-0.12) | 43.2(-0.18) | 42.93 | -0.8 | | 1 | 51(8.5) | -45 | [-4] | [-18] | [-20] | -86 | -91 | DT | -1.4 | OpenShort? | | (-4) | -13 | -51 | -12 | -12 | -2.5,27 | 53 | | 9 | Aug/20 | 15 | 43.24 | 43.31 | 43.43(-0.03) | 43.3(-0.06) | 43.28(0.01) | 43.31 | 0.2 | | 2 | 42(3.4) | 20 | [-2] | [-1] | [3] | -31 | 11 | RG | 0.2 | Wait? | | (0) | 1 | 4 | 8 | 7 | -0.7,37 | 57 | | 10 | Aug/20 | 14 | 43.24 | 43.31 | 43.45(-0.02) | 43.33(-0.06) | 43.28(0.1) | 43.28 | 0.1 | | 2 | 39(0.8) | 20 | [-1] | [5] | [2] | -46 | 15 | UR | 0 | SmallShort | | (-1) | 7 | 3 | 3 | 5 | -1.1,32 | 57 | | | | |
| 11 | Aug/20 | 13 | 43.24 | 43.31 | 43.46(-0.03) | 43.36(-0.07) | 43.23(-0.06) | 43.26 | 0 | | 2 | 38(0.4) | 15 | [-2] | [-7] | [3] | -51 | -31 | RG | 0.2 | Wait | | (-3) | -4 | 4 | 6 | 5 | -1.3,32 | 57 | | 12 | Aug/20 | 12 | 43.24 | 43.31 | 43.47(-0.05) | 43.39(-0.08) | 43.26(-0.07) | 43.23 | -0 | | 2 | 38(-1.8) | 10 | [-4] | [-8] | [0] | -56 | -19 | RG | -0.2 | Wait | | (-1) | -5 | -9 | 23 | -7 | -1.6,34 | 57 | | 13 | Aug/20 | 11 | 43.24 | 43.31 | 43.49(-0.07) | 43.42(-0.05) | 43.29(-0.1) | 43.3 | 0.1 | | 2 | 39(0.8) | -10 | [-5] | [-10] | [-0] | -55 | 15 | DT | 0.1 | OpenShort | | (-3) | -7 | -1 | 8 | -16 | -1.2,25 | 57 | | 14 | Aug/20 | 10 | 43.24 | 43.31 | 43.52(-0.04) | 43.44(-0.07) | 43.33(-0.1) | 43.31 | 0.2 | | 2 | 39(1.8) | 15 | [-3] | [-10] | [10] | -70 | -31 | RG | -0.1 | Wait | | (-4) | -7 | 33 | -4 | -7 | -1.3,13 | 57 | | 15 | Aug/20 | 9 | 43.24 | 43.31 | 43.54(-0.04) | 43.47(-0.15) | 43.38(-0.22) | 43.07 | -0.4 | | 2 | 37(10) | -30 | [-3] | [-21] | [-21] | -125 | -129 | DT | -2.1 | HoldShort? | | (-4) | -16 | -39 | -33 | -20 | -3.1,3 | 57 | | | | |
| 16 | Aug/19 | 15 | 43.21 | 43.27 | 43.56(-0.02) | 43.53(-0.08) | 43.48(-0.11) | 43.36 | 0.3 | | 2 | 27(-1.5) | -5 | [-1] | [-10] | [-7] | -78 | -60 | RG | -1.1 | SmallLong? | | (-1) | -8 | -5 | -21 | -20 | -1.8,17 | 45 | | 17 | Aug/19 | 14 | 43.21 | 43.27 | 43.57(-0.06) | 43.57(-0.02) | 43.53(-0.07) | 43.4 | 0.4 | | 2 | 28(-4.6) | -20 | [-4] | [-6] | [-9] | -57 | 11 | DT | -1.1 | OpenShort | | (-1) | -5 | -15 | -15 | -14 | -1.4,28 | 45 | | 18 | Aug/19 | 13 | 43.21 | 43.27 | 43.59(-0.06) | 43.58(0.04) | 43.56(0.01) | 43.51 | 0.7 | | 2 | 33(-5.2) | -5 | [-4] | [2] | [-3] | -26 | 55 | RG | -0.4 | Wait | | (-3) | 1 | -3 | -3 | -20 | -0.6,39 | 45 | | 19 | Aug/19 | 12 | 43.21 | 43.27 | 43.62(-0.05) | 43.56(-0.01) | 43.56(-0.02) | 43.53 | 0.7 | | 2 | 38(-5.5) | 0 | [-4] | [-2] | [-1] | -14 | 35 | RG | -0.2 | Wait | | (-3) | -1 | -6 | 7 | 0 | -0.5,49 | 45 | | 20 | Aug/19 | 11 | 43.21 | 43.27 | 43.64(-0.06) | 43.56(0) | 43.57(-0.05) | 43.58 | 0.9 | | 2 | 44(-1.4) | -15 | [-4] | [-4] | [-1] | -13 | 47 | DT | 0.1 | OpenShort | | (-4) | -4 | -6 | 9 | 0 | -0.3,45 | 45 | | | | |
| 21 | Aug/19 | 10 | 43.21 | 43.27 | 43.67(-0.03) | 43.56(0.02) | 43.59(-0.02) | 43.63 | 1 | | 2 | 45(0) | 5 | [-2] | [-0] | [4] | -17 | 21 | UR | 0.2 | SmallShort | | (-3) | -1 | 11 | -0 | 2 | -0.2,38 | 45 | | 22 | Aug/19 | 9 | 43.21 | 43.27 | 43.68(-0.02) | 43.55(-0.03) | 43.6(0.01) | 43.55 | 0.8 | | 2 | 45(-0.4) | 20 | [-1] | [0] | [2] | -36 | -3 | UR | -0.3 | SmallShort? | | (-3) | 1 | 8 | -9 | 11 | -0.7,32 | 45 | | 23 | Aug/18 | 15 | 43.17 | 43.18 | 43.69(0.01) | 43.56(-0.08) | 43.6(0.06) | 43.49 | 0.7 | | 2 | 45(-1.3) | 20 | [1] | [2] | [-5] | -39 | -43 | CR | -0.6 | HoldShort? | | (-1) | 4 | -15 | -5 | 5 | -1,36 | 44 | | 24 | Aug/18 | 14 | 43.17 | 43.18 | 43.69(0.04) | 43.6(-0.01) | 43.57(0.02) | 43.6 | 1 | | 2 | 47(-3.9) | 35 | [3] | [2] | [-2] | -16 | -63 | CR | 0.1 | HoldShort | | (1) | 1 | -12 | 12 | -2 | -0.4,44 | 44 | | 25 | Aug/18 | 13 | 43.17 | 43.18 | 43.67(0.05) | 43.61(0.06) | 43.56(0.07) | 43.69 | 1.2 | | 2 | 51(-1.8) | 45 | [4] | [9] | [4] | -10 | -39 | UT | 0.6 | OpenLong | | (3) | 5 | 1 | 17 | 5 | 0.1,38 | 44 | | | | |
| 26 | Aug/18 | 12 | 43.17 | 43.18 | 43.65(0.04) | 43.59(0.04) | 43.53(0.06) | 43.68 | 1.1 | | 2 | 52(-2.3) | 45 | [3] | [7] | [9] | -25 | -21 | UT | 0.6 | OpenLong | | (3) | 4 | 22 | 3 | 16 | 0.1,23 | 44 | | 27 | Aug/18 | 11 | 43.17 | 43.18 | 43.63(0.02) | 43.57(-0.09) | 43.5(-0.06) | 43.52 | 0.8 | | 2 | 55(-4.3) | 35 | [1] | [-6] | [5] | -51 | -73 | RG | 0.1 | Wait | | (1) | -4 | 19 | -9 | 2 | -0.4,9 | 44 | | 28 | Aug/18 | 10 | 43.17 | 43.18 | 43.62(0.02) | 43.61(-0.14) | 43.53(-0.21) | 43.38 | 0.5 | | 2 | 59(-2.2) | 15 | [1] | [-19] | [-10] | -60 | -147 | DR | -0.6 | OpenShort | | (0) | -15 | -20 | -19 | 0 | -0.9,13 | 44 | | 29 | Aug/18 | 9 | 43.17 | 43.18 | 43.61(0.04) | 43.67(-0.12) | 43.62(-0.07) | 43.53 | 0.8 | | 2 | 61(-3) | 25 | [3] | [-8] | [-3] | -33 | -88 | DR | -0.3 | OpenShort? | | (4) | -5 | 0 | -16 | 2 | -0.3,25 | 44 | | 30 | Aug/17 | 15 | 43.12 | 43.14 | 43.59(0.03) | 43.72(-0.13) | 43.65(0.02) | 43.53 | 0.8 | | 3 | 64(6.2) | 15 | [2] | [-2] | [-5] | -25 | -41 | DR | -0.4 | OpenShort? | | (1) | 1 | -3 | -18 | -14 | -0.2,30 | 53 | | | | |
| 31 | Aug/17 | 14 | 43.12 | 43.14 | 43.58(0.02) | 43.78(-0.07) | 43.64(-0.01) | 43.55 | 0.9 | | 3 | 58(-0.2) | 10 | [1] | [-1] | [-6] | -2 | -36 | DR | -0.3 | OpenShort | | (3) | -1 | -13 | -3 | -9 | -0.1,51 | 53 | | 32 | Aug/17 | 13 | 43.12 | 43.14 | 43.57(0.02) | 43.81(-0.01) | 43.65(-0.1) | 43.65 | 1.1 | | 3 | 58(-0.4) | 0 | [1] | [-5] | [-10] | 16 | -30 | DR | 0 | OpenShort | | (1) | -6 | -25 | 5 | -20 | 0.3,58 | 53 | | 33 | Aug/17 | 12 | 43.12 | 43.14 | 43.56(0.05) | 43.81(0.07) | 43.69(-0.07) | 43.84 | 1.4 | | 3 | 59(1.4) | 15 | [3] | [-0] | [6] | 30 | -12 | UT | 0.5 | OpenLong | | (3) | -4 | 22 | 2 | -16 | 1,55 | 53 | | 34 | Aug/17 | 11 | 43.12 | 43.14 | 43.54(0.02) | 43.78(0.1) | 43.72(-0.16) | 43.68 | 1.1 | | 3 | 57(0.4) | 5 | [1] | [-6] | [3] | 7 | -35 | RG | -0.1 | Wait | | (3) | -10 | 26 | -20 | -20 | 0.5,44 | 53 | | 35 | Aug/17 | 10 | 43.12 | 43.14 | 43.53(-0.01) | 43.74(0.06) | 43.79(-0.27) | 43.49 | 0.7 | | 3 | 57(-0.1) | -20 | [-1] | [-14] | [-11] | 1 | -73 | DT | -1.1 | OpenShort | | (0) | -17 | -9 | -28 | -20 | -0.1,53 | 53 | | | | |
| 36 | Aug/17 | 9 | 43.12 | 43.14 | 43.53(-0.01) | 43.71(0.04) | 43.91(-0.16) | 43.56 | 0.9 | | 3 | 57(0) | -35 | [-1] | [-8] | [-22] | 24 | -23 | DT | -1.2 | OpenShort? | | (0) | -10 | -44 | -26 | -20 | 0.1,71 | 53 | | 37 | Aug/14 | 15 | 43.05 | 43.07 | 43.54(0.06) | 43.69(0.13) | 43.98(0.11) | 43.89 | 1.6 | | 3 | 57(1.9) | 10 | [4] | [13] | [-7] | 67 | 44 | CR | -0.3 | HoldShort? | | (1) | 7 | -12 | -18 | 0 | 1.2,87 | 50 | | 38 | Aug/14 | 14 | 43.05 | 43.07 | 43.52(0.11) | 43.63(0.18) | 43.93(0.22) | 43.98 | 1.8 | | 3 | 55(4) | 45 | [7] | [23] | [-2] | 84 | 50 | CR | 0.2 | OpenShort | | (4) | 14 | -5 | -7 | 7 | 1.6,94 | 50 | | 39 | Aug/14 | 13 | 43.05 | 43.07 | 43.47(0.07) | 43.55(0.19) | 43.84(0.35) | 44.02 | 1.9 | | 3 | 51(5.7) | 45 | [4] | [30] | [3] | 101 | 149 | TP | 0.7 | OpenShort | | (7) | 22 | -9 | 14 | 20 | 2.1,98 | 50 | | 40 | Aug/14 | 12 | 43.05 | 43.07 | 43.44(0.06) | 43.47(0.21) | 43.69(0.39) | 44.09 | 2 | | 3 | 45(8.9) | 50 | [4] | [33] | [18] | 120 | 189 | UT | 1.7 | HoldLong | | (4) | 25 | 24 | 36 | 20 | 2.8,100 | 50 | | | | |
| 41 | Aug/14 | 11 | 43.05 | 43.07 | 43.41(0.03) | 43.38(0.11) | 43.52(0.26) | 43.91 | 1.7 | | 3 | 36(5.9) | 50 | [2] | [22] | [24] | 106 | 158 | UT | 2.1 | HoldLong | | (3) | 16 | 33 | 47 | 20 | 2.6,91 | 50 | | 42 | Aug/14 | 10 | 43.05 | 43.07 | 43.4(0.02) | 43.33(0.04) | 43.41(0.17) | 43.66 | 1.2 | | 3 | 31(1.7) | 50 | [1] | [14] | [16] | 59 | 84 | UT | 1.6 | OpenLong | | (1) | 11 | 22 | 32 | 20 | 1.6,69 | 50 | | 43 | Aug/14 | 9 | 43.05 | 43.07 | 43.39(-0.01) | 43.31(0.02) | 43.34(0.17) | 43.5 | 0.9 | | 3 | 29(-3.6) | 35 | [-1] | [13] | [14] | 12 | 86 | UR | 1.1 | SmallShort? | | (-1) | 11 | 30 | 13 | 20 | 0.7,44 | 50 | | 44 | Aug/13 | 15 | 42.97 | 42.97 | 43.39(-0.06) | 43.3(-0.06) | 43.27(0.05) | 43.28 | 0.6 | | 1 | 32(-2) | 0 | [-4] | [0] | [2] | -34 | 49 | UR | 0.1 | SmallShort? | | (-1) | 3 | 4 | 3 | 7 | -0.7,34 | 50 | | 45 | Aug/13 | 14 | 42.97 | 42.97 | 43.42(0.02) | 43.33(-0.05) | 43.25(0.04) | 43.25 | 0.5 | | 1 | 34(-1.8) | 20 | [1] | [1] | [-4] | -36 | -52 | CR | 0 | HoldShort | | (-4) | 3 | -15 | 11 | -7 | -0.9,37 | 50 | | | | |
| 46 | Aug/13 | 13 | 42.97 | 42.97 | 43.41(0.03) | 43.35(-0.06) | 43.23(-0.05) | 43.36 | 0.8 | | 1 | 36(-1.6) | 20 | [2] | [-4] | [5] | -28 | -56 | RG | 0.7 | Wait | | (3) | -3 | 8 | 5 | 20 | -0.3,30 | 50 | | 47 | Aug/13 | 12 | 42.97 | 42.97 | 43.4(0.03) | 43.38(-0.04) | 43.25(-0.09) | 43.3 | 0.6 | | 1 | 38(-2.5) | 35 | [2] | [-6] | [6] | -44 | -76 | RG | 0.3 | Wait | | (1) | -6 | 22 | -5 | -5 | -0.5,19 | 50 | | 48 | Aug/13 | 11 | 42.97 | 42.97 | 43.39(0.02) | 43.4(0.01) | 43.29(-0.1) | 43.14 | 0.3 | | 1 | 40(-4.3) | 5 | [1] | [-5] | [-10] | -70 | -110 | DR | -0.7 | OpenShort | | (0) | -6 | -8 | -23 | -20 | -1.2,10 | 50 | | 49 | Aug/13 | 10 | 42.97 | 42.97 | 43.38(0.03) | 43.39(-0.06) | 43.34(-0.14) | 43.2 | 0.4 | | 1 | 45(-3.3) | 15 | [2] | [-10] | [-4] | -44 | -110 | DR | -0.6 | OpenShort | | (1) | -9 | 3 | -15 | -20 | -0.8,26 | 50 | | 50 | Aug/13 | 9 | 42.97 | 42.97 | 43.37(0.04) | 43.41(-0.1) | 43.4(-0.15) | 43.18 | 0.4 | | 1 | 48(-2.8) | 0 | [3] | [-12] | [-14] | -30 | -124 | DR | -0.9 | OpenShort? | | (1) | -9 | -36 | -10 | -7 | -0.8,40 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|