|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $108.8000 One month high (close): $115.1400
XBI Daily Change: -2.39% Daily StdDev 1.9% XBI EMA_5_Trend: -0.93% 10Minute StdDev: $1.4378
Latest Price : $108.8(-2.39%) | Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.6) Mon. Aug 24, 2020($1.3) Fri. Aug 21, 2020($0.6) Thu. Aug 20, 2020($0.6) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 112.04 | 111.39 | 111.43(-0.2) | 110.41(-0.25) | 109.44(-0.41) | 109.13 | -1.5 | | -6 | 70(1.4) | -50 | [-11] | [-33] | [5] | -92 | -106 | DP | -0.2 | OpenShort | | (-10) | -22 | 19 | 3 | -20 | -1.8,3 | 38 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.8%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.41(hourly_sma_10 1.17%) 111.39(daily_ema_10 2.07%) 111.43(hourly_sma_20 2.11%) 112.04(daily_ema_20 2.67%)
|
| | | 2 | Aug/24 | 12 | 112.04 | 111.39 | 111.66(-0.22) | 110.69(-0.33) | 109.89(-0.49) | 108.71 | -1.8 | | -6 | 68(6.4) | -50 | [-12] | [-40] | [-9] | -108 | -154 | DT | -0.9 | HoldShort | | (-11) | -26 | -9 | -7 | -20 | -2.3,0 | 38 | | 3 | Aug/24 | 11 | 112.04 | 111.39 | 111.91(-0.2) | 111.05(-0.35) | 110.43(-0.35) | 108.91 | -1.7 | | -6 | 62(9.1) | -50 | [-11] | [-32] | [-22] | -115 | -150 | DT | -1.3 | HoldShort | | (-11) | -18 | -43 | -16 | -20 | -2.6,0 | 38 | | 4 | Aug/24 | 10 | 112.04 | 111.39 | 112.14(-0.15) | 111.44(-0.23) | 110.82(-0.31) | 109.88 | -1.1 | | -6 | 53(6.1) | -50 | [-8] | [-26] | [-15] | -101 | -123 | DT | -0.9 | HoldShort | | (-9) | -16 | -31 | -7 | -20 | -2.3,7 | 38 | | 5 | Aug/24 | 9 | 112.04 | 111.39 | 112.31(-0.1) | 111.7(-0.15) | 111.17(-0.19) | 110.57 | -0.8 | | -6 | 47(4.6) | -50 | [-5] | [-17] | [-14] | -87 | -93 | DT | -0.7 | OpenShort? | | (-6) | -10 | -36 | 8 | -20 | -2,13 | 38 | | | | |
| 6 | Aug/21 | 15 | 112.36 | 111.91 | 112.43(-0.07) | 111.87(-0.1) | 111.38(-0.09) | 111.39 | -0.6 | | -2 | 42(-2.2) | -10 | [-4] | [-9] | [1] | -68 | -39 | DP | 0 | OpenShort? | | (-3) | -5 | 0 | 8 | -10 | -1.3,15 | 43 | | 7 | Aug/21 | 14 | 112.36 | 111.91 | 112.51(-0.08) | 111.98(-0.08) | 111.48(-0.18) | 111.39 | -0.6 | | -2 | 44(1.8) | -5 | [-4] | [-14] | [7] | -81 | -62 | RG | -0.1 | Wait | | (-3) | -10 | 24 | 4 | -18 | -1.5,7 | 43 | | 8 | Aug/21 | 13 | 112.36 | 111.91 | 112.6(-0.09) | 112.07(-0.11) | 111.68(-0.34) | 110.86 | -0.9 | | -2 | 43(6.8) | -50 | [-5] | [-23] | [-18] | -110 | -144 | DT | -1.1 | HoldShort | | (-6) | -18 | -35 | -12 | -20 | -2.4,0 | 43 | | 9 | Aug/21 | 12 | 112.36 | 111.91 | 112.7(-0.06) | 112.19(-0.08) | 112.06(-0.15) | 111.65 | -0.4 | | -2 | 36(2.7) | -20 | [-3] | [-12] | [-4] | -93 | -66 | DT | -0.7 | OpenShort | | (-3) | -8 | 1 | -15 | -18 | -1.7,0 | 43 | | 10 | Aug/21 | 11 | 112.36 | 111.91 | 112.76(-0.05) | 112.28(-0.15) | 112.23(-0.12) | 111.62 | -0.4 | | -2 | 33(3.6) | -25 | [-3] | [-12] | [-9] | -94 | -78 | DT | -1.1 | OpenShort | | (-3) | -6 | -12 | -23 | -10 | -2,6 | 43 | | | | |
| 11 | Aug/21 | 10 | 112.36 | 111.91 | 112.81(-0.03) | 112.45(-0.16) | 112.36(-0.1) | 111.9 | -0.3 | | -2 | 30(2.4) | -20 | [-2] | [-11] | [-8] | -74 | -74 | DT | -0.9 | OpenShort | | (-2) | -5 | -20 | -8 | -1 | -1.8,21 | 43 | | 12 | Aug/21 | 9 | 112.36 | 111.91 | 112.81(-0) | 112.63(-0.11) | 112.48(0.01) | 112.36 | 0 | | -2 | 27(0.4) | -10 | [0] | [-3] | [-5] | -48 | -38 | DR | -0.3 | OpenShort? | | (-1) | 1 | -18 | 5 | 8 | -1.1,30 | 43 | | 13 | Aug/20 | 15 | 112.4 | 112.14 | 112.86(-0.01) | 112.76(-0.07) | 112.47(0.13) | 112.78 | 0.2 | | -2 | 27(0.7) | 5 | [-1] | [5] | [8] | -26 | 35 | UR | 0.7 | SmallShort? | | (1) | 7 | 13 | 13 | 13 | -0.2,29 | 61 | | 14 | Aug/20 | 14 | 112.4 | 112.14 | 112.88(-0.07) | 112.83(-0.08) | 112.32(-0.02) | 112.48 | 0 | | -2 | 26(-3.3) | -15 | [-4] | [-5] | [4] | -51 | 29 | DP | 0.3 | OpenShort | | (-2) | -1 | 7 | 10 | -7 | -0.9,22 | 61 | | 15 | Aug/20 | 13 | 112.4 | 112.14 | 112.96(-0.06) | 112.92(-0.06) | 112.34(-0.18) | 112.31 | -0.1 | | -2 | 29(-0.7) | -25 | [-3] | [-12] | [-2] | -62 | -44 | DT | -0.1 | OpenShort | | (-4) | -10 | -6 | 8 | -20 | -1.2,18 | 61 | | | | |
| 16 | Aug/20 | 12 | 112.4 | 112.14 | 113.03(-0.05) | 112.98(-0.05) | 112.54(-0.22) | 112.45 | 0 | | -2 | 30(0.5) | -25 | [-3] | [-14] | [-1] | -65 | -54 | DT | -0.2 | OpenShort | | (-3) | -12 | 6 | -7 | -20 | -1.1,13 | 61 | | 17 | Aug/20 | 11 | 112.4 | 112.14 | 113.08(-0.05) | 113.03(-0.08) | 112.78(-0.24) | 112.31 | -0.1 | | -2 | 30(1.6) | -35 | [-3] | [-16] | [-5] | -81 | -80 | DT | -0.9 | OpenShort | | (-3) | -13 | 11 | -37 | -20 | -1.5,7 | 61 | | 18 | Aug/20 | 10 | 112.4 | 112.14 | 113.14(-0.05) | 113.12(-0.07) | 113.05(-0.26) | 112.06 | -0.2 | | -2 | 28(3.6) | -40 | [-3] | [-17] | [-18] | -86 | -116 | DT | -2 | OpenShort | | (-3) | -14 | -22 | -44 | -20 | -2.2,19 | 61 | | 19 | Aug/20 | 9 | 112.4 | 112.14 | 113.2(-0.01) | 113.2(-0.04) | 113.35(-0.13) | 112.56 | 0.1 | | -2 | 24(0.8) | -35 | [-1] | [-8] | [-18] | -45 | -84 | DT | -1.8 | OpenShort? | | (-2) | -7 | -33 | -26 | -20 | -1.5,43 | 61 | | 20 | Aug/19 | 15 | 112.49 | 112.21 | 113.21(0.07) | 113.25(0.07) | 113.49(0.06) | 113.32 | 0.4 | | -3 | 24(-2.1) | 0 | [4] | [5] | [-5] | 30 | -49 | CR | -0.4 | HoldShort? | | (2) | 3 | -15 | 5 | -8 | 0.3,72 | 53 | | | | |
| 21 | Aug/19 | 14 | 112.49 | 112.21 | 113.13(0.17) | 113.17(0.09) | 113.42(0.12) | 113.66 | 0.6 | | -3 | 26(-16.6) | 35 | [9] | [10] | [3] | 45 | -98 | UT | 0.5 | OpenLong | | (4) | 6 | 0 | 12 | 10 | 1,70 | 53 | | 22 | Aug/19 | 13 | 112.49 | 112.21 | 112.94(0.16) | 113.07(0.11) | 113.28(0.08) | 113.66 | 0.6 | | -3 | 42(-9.3) | 35 | [8] | [9] | [4] | 32 | -90 | UT | 0.4 | OpenLong | | (9) | 4 | 5 | 6 | 15 | 0.8,62 | 53 | | 23 | Aug/19 | 12 | 112.49 | 112.21 | 112.76(0.16) | 112.95(0.03) | 113.19(0.11) | 113.53 | 0.5 | | -3 | 52(-7.4) | 35 | [8] | [8] | [5] | 16 | -72 | UT | 0.3 | OpenLong | | (8) | 6 | 10 | -2 | 20 | 0.7,48 | 53 | | 24 | Aug/19 | 11 | 112.49 | 112.21 | 112.57(0.14) | 112.92(-0.07) | 113.06(0.05) | 113.3 | 0.4 | | -3 | 59(-4.6) | 25 | [7] | [2] | [6] | 9 | -76 | UT | 0.2 | OpenLong | | (8) | 3 | 14 | -10 | 20 | 0.6,44 | 53 | | 25 | Aug/19 | 10 | 112.49 | 112.21 | 112.42(0.11) | 113(-0.07) | 113(0.07) | 112.97 | 0.2 | | -3 | 64(-2.3) | 10 | [6] | [3] | [1] | 14 | -50 | RG | -0 | Wait | | (6) | 4 | 1 | -7 | 17 | 0.4,54 | 53 | | | | |
| 26 | Aug/19 | 9 | 112.49 | 112.21 | 112.3(0.11) | 113.08(-0.05) | 112.92(0.06) | 112.95 | 0.2 | | -3 | 66(-2.6) | 0 | [6] | [3] | [-5] | 22 | -41 | CR | 0 | HoldShort? | | (5) | 3 | -12 | -5 | 0 | 0.5,59 | 53 | | 27 | Aug/18 | 15 | 112.68 | 112.33 | 112.17(0.11) | 113.14(-0.01) | 112.85(0.13) | 113.23 | 0.2 | | -3 | 68(7.5) | 10 | [6] | [8] | [7] | 39 | 7 | RG | 0.3 | Wait? | | (6) | 7 | 16 | 4 | 9 | 0.8,69 | 57 | | 28 | Aug/18 | 14 | 112.68 | 112.33 | 112.05(0.07) | 113.15(-0.03) | 112.71(-0.05) | 112.86 | 0.1 | | -3 | 61(0.2) | -15 | [4] | [-3] | [-3] | 35 | -17 | DR | 0.1 | OpenShort | | (5) | -3 | -5 | 1 | -13 | 0.6,70 | 57 | | 29 | Aug/18 | 13 | 112.68 | 112.33 | 111.97(0.08) | 113.19(0.02) | 112.77(-0.2) | 112.98 | 0.1 | | -3 | 61(0.4) | -10 | [4] | [-9] | [4] | 36 | -46 | RG | 0.1 | Wait | | (4) | -10 | 16 | -2 | -12 | 0.7,68 | 57 | | 30 | Aug/18 | 12 | 112.68 | 112.33 | 111.88(0.06) | 113.17(0.08) | 112.99(-0.22) | 112.61 | -0 | | -3 | 60(0.2) | -35 | [3] | [-9] | [-7] | 27 | -50 | DR | -0.3 | OpenShort | | (3) | -11 | 0 | -15 | -20 | 0.5,64 | 57 | | | | |
| 31 | Aug/18 | 11 | 112.68 | 112.33 | 111.82(0.05) | 113.08(0.24) | 113.24(-0.16) | 112.6 | -0 | | -3 | 60(0.4) | -30 | [3] | [-2] | [-8] | 33 | -25 | DR | -0.5 | OpenShort | | (3) | -8 | 5 | -21 | -20 | 0.6,68 | 57 | | 32 | Aug/18 | 10 | 112.68 | 112.33 | 111.77(0.04) | 112.81(0.22) | 113.42(-0.15) | 112.49 | -0.1 | | -3 | 60(0.5) | -50 | [2] | [-2] | [-18] | 43 | -21 | DR | -0.7 | OpenShort | | (2) | -8 | -30 | -18 | -20 | 0.5,80 | 57 | | 33 | Aug/18 | 9 | 112.68 | 112.33 | 111.72(0.08) | 112.56(0.29) | 113.59(-0.01) | 113.18 | 0.2 | | -3 | 59(1.7) | -40 | [4] | [8] | [-16] | 71 | 45 | CR | -0.3 | HoldShort? | | (3) | -1 | -39 | -9 | -19 | 1.1,93 | 57 | | 34 | Aug/17 | 15 | 112.89 | 112.36 | 111.63(0.16) | 112.23(0.35) | 113.6(0.23) | 114.09 | 0.4 | | -4 | 58(13.5) | 35 | [8] | [23] | [6] | 95 | 112 | UT | 0.4 | OpenLong? | | (6) | 12 | 11 | -3 | 20 | 1.8,100 | 54 | | 35 | Aug/17 | 14 | 112.89 | 112.36 | 111.45(0.19) | 111.84(0.29) | 113.34(0.37) | 113.84 | 0.3 | | -4 | 44(2.3) | 50 | [10] | [28] | [10] | 98 | 110 | UT | 0.4 | OpenLong | | (8) | 19 | 16 | -4 | 20 | 1.9,100 | 54 | | | | |
| 36 | Aug/17 | 13 | 112.89 | 112.36 | 111.24(0.18) | 111.52(0.28) | 112.92(0.64) | 113.48 | 0.2 | | -4 | 42(2.2) | 50 | [9] | [42] | [8] | 98 | 180 | UT | 0.5 | OpenLong | | (9) | 33 | 5 | 6 | 20 | 1.9,100 | 54 | | 37 | Aug/17 | 12 | 112.89 | 112.36 | 111.04(0.18) | 111.21(0.23) | 112.2(0.6) | 113.35 | 0.2 | | -4 | 40(2.9) | 50 | [9] | [38] | [11] | 103 | 179 | UT | 1 | HoldLong | | (9) | 31 | 4 | 23 | 20 | 2.1,100 | 54 | | 38 | Aug/17 | 11 | 112.89 | 112.36 | 110.84(0.18) | 110.95(0.17) | 111.53(0.6) | 113.26 | 0.1 | | -4 | 37(3.6) | 50 | [9] | [37] | [25] | 110 | 190 | UT | 1.7 | HoldLong | | (9) | 31 | 21 | 53 | 20 | 2.4,100 | 54 | | 39 | Aug/17 | 10 | 112.89 | 112.36 | 110.64(0.16) | 110.76(0.15) | 110.86(0.48) | 112.79 | -0 | | -4 | 33(3.7) | 50 | [8] | [30] | [30] | 80 | 149 | UT | 2.1 | OpenLong | | (8) | 24 | 47 | 37 | 20 | 2.3,72 | 54 | | 40 | Aug/17 | 9 | 112.89 | 112.36 | 110.47(0.13) | 110.6(0.04) | 110.34(0.2) | 111.73 | -0.4 | | -4 | 29(-0.4) | 50 | [7] | [13] | [36] | 34 | 27 | UT | 1.7 | OpenLong? | | (6) | 10 | 83 | 19 | 20 | 1.5,46 | 54 | | | | |
| 41 | Aug/14 | 15 | 113.16 | 112.31 | 110.33(0.02) | 110.55(-0.16) | 110.12(-0.09) | 109.88 | -1.1 | | -6 | 30(1.8) | -40 | [1] | [-9] | [-5] | -48 | -85 | DR | -0.3 | OpenShort? | | (3) | -5 | -6 | -13 | -11 | -0.5,15 | 40 | | 42 | Aug/14 | 14 | 113.16 | 112.31 | 110.31(-0.01) | 110.73(-0.14) | 110.22(-0.13) | 110.02 | -1 | | -6 | 28(0.1) | -45 | [-1] | [-11] | [-2] | -31 | -54 | DT | -0.2 | OpenShort | | (1) | -7 | 5 | -15 | -15 | -0.3,27 | 40 | | 43 | Aug/14 | 13 | 113.16 | 112.31 | 110.32(-0.05) | 110.88(-0.13) | 110.37(-0.25) | 109.9 | -1.1 | | -6 | 28(-0.4) | -50 | [-3] | [-17] | [-9] | -24 | -54 | DT | -0.6 | OpenShort | | (-1) | -13 | -12 | -12 | -20 | -0.5,39 | 40 | | 44 | Aug/14 | 12 | 113.16 | 112.31 | 110.38(-0.08) | 111.03(-0.03) | 110.65(-0.19) | 110.16 | -1 | | -6 | 28(-1.9) | -50 | [-4] | [-12] | [-13] | -9 | 14 | DT | -0.6 | OpenShort | | (-3) | -10 | -22 | -13 | -20 | -0.3,49 | 40 | | 45 | Aug/14 | 11 | 113.16 | 112.31 | 110.46(-0.1) | 111.06(0.1) | 110.86(-0.11) | 110.65 | -0.8 | | -6 | 30(-4.2) | -50 | [-5] | [-5] | [-2] | 15 | 95 | DT | -0.2 | OpenShort | | (-3) | -6 | 11 | -11 | -20 | 0.2,60 | 40 | | | | |
| 46 | Aug/14 | 10 | 113.16 | 112.31 | 110.57(-0.12) | 110.95(0.08) | 110.98(-0.22) | 110.4 | -0.9 | | -6 | 34(-4) | -50 | [-6] | [-11] | [-10] | 13 | 47 | DT | -0.6 | OpenShort | | (-6) | -11 | -15 | -8 | -20 | -0.2,68 | 40 | | 47 | Aug/14 | 9 | 113.16 | 112.31 | 110.7(-0.04) | 110.86(0.12) | 111.23(-0.15) | 110.73 | -0.8 | | -6 | 38(-0.7) | -50 | [-2] | [-6] | [-12] | 30 | 2 | DT | -0.4 | OpenShort? | | (-5) | -8 | -26 | -1 | -20 | 0,80 | 40 | | 48 | Aug/13 | 15 | 113.58 | 112.28 | 110.75(0.02) | 110.73(0.19) | 111.23(-0) | 111.32 | -0.8 | | -6 | 39(-0.3) | -30 | [1] | [4] | [4] | 47 | 30 | RG | -0.1 | Wait? | | (-1) | 0 | 6 | 16 | -2 | 0.5,84 | 49 | | 49 | Aug/13 | 14 | 113.58 | 112.28 | 110.73(-0.14) | 110.52(0.17) | 111.4(0.12) | 111.19 | -0.8 | | -6 | 39(-7.3) | -50 | [-7] | [8] | [2] | 38 | 215 | UR | -0.2 | SmallShort | | (1) | 6 | -3 | 13 | 7 | 0.4,78 | 49 | | 50 | Aug/13 | 13 | 113.58 | 112.28 | 110.88(-0.12) | 110.34(0.22) | 111.26(0.3) | 111.26 | -0.8 | | -6 | 47(-5.1) | -50 | [-6] | [19] | [-3] | 32 | 231 | RG | 0 | Wait | | (-7) | 15 | -17 | 11 | 11 | 0.3,74 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|