|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.2900 One month high (close): $82.6100
VT Daily Change: 1.04% Daily StdDev 1.2% VT EMA_5_Trend: 0.16% 10Minute StdDev: $0.4406
Latest Price : $82.61(1.04%) | Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.5
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 80.89 | 81.77 | 81.75(0.02) | 82.01(0.12) | 82.44(0.17) | 82.42 | 1.3 | | 10 | 36(2.1) | 50 | [2] | [21] | [0] | 83 | 105 | UT | -0 | OpenLong | | (3) | 14 | -1 | -4 | 11 | 1.6,93 | 75 | Sample size 50 Avg positive next hour return: 0.17%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.01(hourly_sma_10 -0.5%) 81.77(daily_ema_10 -0.79%) 81.75(hourly_sma_20 -0.81%) 80.89(daily_ema_20 -1.86%)
Resistance Levels:
|
| | | 2 | Aug/24 | 12 | 80.89 | 81.77 | 81.73(0.02) | 81.91(0.12) | 82.3(0.19) | 82.43 | 1.3 | | 10 | 33(1.8) | 50 | [2] | [23] | [2] | 89 | 121 | UT | 0.3 | OpenLong | | (3) | 16 | 1 | -1 | 19 | 1.8,94 | 75 | | 3 | Aug/24 | 11 | 80.89 | 81.77 | 81.72(0.02) | 81.81(0.09) | 82.14(0.22) | 82.41 | 1.3 | | 10 | 32(1.6) | 50 | [2] | [24] | [5] | 91 | 119 | UT | 0.7 | OpenLong | | (1) | 18 | -3 | 24 | 20 | 1.8,96 | 75 | | 4 | Aug/24 | 10 | 80.89 | 81.77 | 81.7(0.01) | 81.74(0.1) | 81.96(0.23) | 82.44 | 1.3 | | 10 | 30(1.8) | 50 | [1] | [25] | [8] | 95 | 144 | UT | 1.4 | OpenLong | | (1) | 19 | -4 | 36 | 20 | 2.1,92 | 75 | | 5 | Aug/24 | 9 | 80.89 | 81.77 | 81.69(0.02) | 81.66(0.12) | 81.77(0.24) | 82.49 | 1.4 | | 10 | 28(2.9) | 50 | [2] | [27] | [34] | 91 | 144 | UT | 2.2 | OpenLong? | | (2) | 20 | 69 | 42 | 20 | 2.4,81 | 75 | | | | |
| 6 | Aug/21 | 15 | 80.71 | 81.59 | 81.68(-0.02) | 81.56(0.03) | 81.57(0.05) | 81.74 | 0.9 | | 9 | 25(-0.9) | 50 | [-2] | [6] | [7] | 20 | 48 | UR | 0.6 | SmallShort? | | (-2) | 4 | 8 | 20 | 10 | 0.2,65 | 73 | | 7 | Aug/21 | 14 | 80.71 | 81.59 | 81.7(-0.03) | 81.54(0.03) | 81.53(0.07) | 81.65 | 0.8 | | 9 | 26(-1.1) | 50 | [-3] | [8] | [6] | -12 | 44 | UR | 0.4 | SmallShort | | (-3) | 6 | 13 | 11 | 2 | -0.2,43 | 73 | | 8 | Aug/21 | 13 | 80.71 | 81.59 | 81.72(-0.04) | 81.52(0.03) | 81.48(-0.04) | 81.5 | 0.7 | | 9 | 27(-0.5) | 35 | [-3] | [-2] | [0] | -34 | 5 | RG | 0.1 | Wait | | (-3) | -3 | 1 | 2 | -4 | -0.7,34 | 73 | | 9 | Aug/21 | 12 | 80.71 | 81.59 | 81.75(-0.04) | 81.5(0.04) | 81.51(-0.04) | 81.49 | 0.6 | | 9 | 28(-0.3) | 35 | [-3] | [-1] | [-1] | -39 | 5 | RG | -0.1 | Wait | | (-4) | -3 | 0 | 2 | -10 | -0.8,31 | 73 | | 10 | Aug/21 | 11 | 80.71 | 81.59 | 81.78(-0.04) | 81.47(-0.04) | 81.54(-0.01) | 81.49 | 0.6 | | 9 | 28(0) | 35 | [-3] | [-2] | [-1] | -46 | 3 | RG | -0.1 | Wait | | (-3) | -1 | -1 | -8 | 15 | -0.9,27 | 73 | | | | |
| 11 | Aug/21 | 10 | 80.71 | 81.59 | 81.81(-0.03) | 81.5(-0.06) | 81.54(-0) | 81.51 | 0.7 | | 9 | 28(0.5) | 50 | [-3] | [-2] | [4] | -39 | -7 | RG | -0.1 | Wait | | (-3) | 0 | 11 | -2 | 9 | -0.9,34 | 73 | | 12 | Aug/21 | 9 | 80.71 | 81.59 | 81.84(-0.03) | 81.55(-0.09) | 81.55(-0.01) | 81.39 | 0.6 | | 9 | 28(1.3) | 25 | [-3] | [-4] | [-9] | -45 | -19 | RG | -0.5 | Wait? | | (-3) | -1 | -28 | 1 | 5 | -1.3,38 | 73 | | 13 | Aug/20 | 15 | 80.55 | 81.49 | 81.86(-0.04) | 81.62(-0.06) | 81.56(0.1) | 81.69 | 0.9 | | 9 | 26(0) | 45 | [-3] | [6] | [6] | -21 | 54 | UR | 0.4 | SmallShort? | | (-1) | 8 | 7 | 13 | 20 | -0.5,42 | 78 | | 14 | Aug/20 | 14 | 80.55 | 81.49 | 81.89(-0.02) | 81.67(-0.07) | 81.48(0.11) | 81.62 | 0.9 | | 9 | 26(0.4) | 50 | [-2] | [7] | [6] | -33 | 24 | UR | 0.4 | SmallShort | | (-4) | 9 | 8 | 17 | 6 | -0.8,37 | 78 | | 15 | Aug/20 | 13 | 80.55 | 81.49 | 81.91(-0.03) | 81.73(-0.07) | 81.39(-0.09) | 81.53 | 0.8 | | 9 | 26(1) | 40 | [-3] | [-10] | [3] | -49 | -42 | RG | 0.4 | Wait | | (-2) | -8 | 0 | 21 | -1 | -1.2,31 | 78 | | | | |
| 16 | Aug/20 | 12 | 80.55 | 81.49 | 81.93(-0.03) | 81.79(-0.08) | 81.46(-0.1) | 81.53 | 0.8 | | 9 | 25(1.1) | 45 | [-3] | [-11] | [7] | -60 | -45 | RG | 0.2 | Wait | | (-3) | -8 | 9 | 28 | -7 | -1.3,23 | 78 | | 17 | Aug/20 | 11 | 80.55 | 81.49 | 81.96(-0.03) | 81.85(-0.09) | 81.54(-0.18) | 81.43 | 0.7 | | 9 | 24(2.1) | 30 | [-3] | [-18] | [2] | -83 | -77 | RG | -0.4 | Wait | | (-3) | -15 | 13 | -3 | -16 | -1.8,12 | 78 | | 18 | Aug/20 | 10 | 80.55 | 81.49 | 81.98(-0.05) | 81.92(-0.1) | 81.69(-0.21) | 81.29 | 0.6 | | 9 | 22(4.1) | 25 | [-4] | [-22] | [-4] | -111 | -83 | BT | -1.5 | OpenLong | | (-3) | -18 | 9 | -25 | -20 | -2.6,4 | 78 | | 19 | Aug/20 | 9 | 80.55 | 81.49 | 82.02(-0.04) | 82.01(-0.11) | 81.86(-0.25) | 81.19 | 0.5 | | 9 | 18(8.9) | 5 | [-3] | [-25] | [-35] | -145 | -125 | RG | -3.1 | SmallLong? | | (-4) | -21 | -62 | -61 | -20 | -3.8,0 | 78 | | 20 | Aug/19 | 15 | 80.4 | 81.42 | 82.02(0) | 82.1(-0.03) | 82.06(-0.07) | 81.87 | 1.2 | | 9 | 9(0.2) | 25 | [0] | [-6] | [-9] | -73 | -40 | DR | -1.8 | OpenShort? | | (-1) | -6 | -5 | -38 | -16 | -1.8,22 | 73 | | | | |
| 21 | Aug/19 | 14 | 80.4 | 81.42 | 82.06(0.04) | 82.12(-0.01) | 82.12(-0.06) | 81.93 | 1.3 | | 9 | 9(-6.5) | 35 | [3] | [-3] | [-13] | -35 | -80 | DR | -1.8 | OpenShort | | (0) | -5 | -21 | -27 | -15 | -1.2,45 | 73 | | 22 | Aug/19 | 13 | 80.4 | 81.42 | 82.03(0.04) | 82.13(0.03) | 82.17(0.01) | 82.16 | 1.4 | | 9 | 15(-2.4) | 50 | [3] | [4] | [-1] | 39 | -22 | CR | -0.1 | HoldShort | | (5) | 1 | -1 | -2 | -4 | 0.7,71 | 73 | | 23 | Aug/19 | 12 | 80.4 | 81.42 | 82(0.04) | 82.1(-0.02) | 82.16(0.01) | 82.17 | 1.5 | | 9 | 17(-1.5) | 50 | [3] | [2] | [-1] | 41 | -22 | CR | 0 | HoldShort | | (3) | 1 | -3 | -4 | 12 | 0.8,71 | 73 | | 24 | Aug/19 | 11 | 80.4 | 81.42 | 81.97(0.04) | 82.11(0.02) | 82.15(0.02) | 82.2 | 1.5 | | 9 | 19(-1) | 50 | [3] | [4] | [1] | 46 | -9 | UT | 0.2 | OpenLong | | (4) | 2 | 4 | -2 | 2 | 1,71 | 73 | | 25 | Aug/19 | 10 | 80.4 | 81.42 | 81.93(0.03) | 82.09(0.02) | 82.14(0.02) | 82.16 | 1.4 | | 9 | 20(-0.7) | 50 | [3] | [4] | [-1] | 46 | 2 | CR | 0.1 | HoldShort | | (3) | 2 | 0 | -4 | 2 | 0.9,73 | 73 | | | | |
| 26 | Aug/19 | 9 | 80.4 | 81.42 | 81.9(0.04) | 82.08(0.02) | 82.12(0.05) | 82.16 | 1.4 | | 9 | 21(-0.8) | 50 | [3] | [7] | [1] | 53 | -1 | UT | 0.2 | OpenLong? | | (3) | 4 | 3 | -1 | 1 | 1,78 | 73 | | 27 | Aug/18 | 15 | 80.29 | 81.32 | 81.87(0.05) | 82.06(0.02) | 82.08(0.04) | 82.13 | 1.5 | | 11 | 21(-1.2) | 50 | [4] | [7] | [1] | 51 | -14 | UT | 0.2 | OpenLong? | | (4) | 3 | 1 | 1 | 2 | 1,76 | 70 | | 28 | Aug/18 | 14 | 80.29 | 81.32 | 81.83(0.03) | 82.05(0.02) | 82.04(-0.04) | 82.11 | 1.5 | | 11 | 23(0.2) | 50 | [3] | [-0] | [0] | 57 | -14 | UT | 0.3 | OpenLong | | (3) | -3 | -1 | 4 | 1 | 1,82 | 70 | | 29 | Aug/18 | 13 | 80.29 | 81.32 | 81.81(0.04) | 82.03(0.02) | 82.08(0.04) | 82.13 | 1.5 | | 11 | 22(0.5) | 50 | [3] | [7] | [2] | 57 | 7 | UT | 0.2 | OpenLong | | (3) | 3 | 4 | 1 | 2 | 1.2,77 | 70 | | 30 | Aug/18 | 12 | 80.29 | 81.32 | 81.78(0.02) | 82.01(0.02) | 82.05(0.02) | 82.08 | 1.5 | | 11 | 22(0.7) | 50 | [2] | [5] | [1] | 48 | 24 | UT | 0.1 | OpenLong | | (3) | 2 | 11 | -17 | 2 | 1.1,70 | 70 | | | | |
| 31 | Aug/18 | 11 | 80.29 | 81.32 | 81.77(0.01) | 82(0.08) | 82.03(-0.01) | 81.96 | 1.4 | | 11 | 21(0.1) | 50 | [1] | [5] | [-3] | 45 | 7 | CR | -0.3 | HoldShort | | (0) | -1 | 1 | -10 | -19 | 0.7,77 | 70 | | 32 | Aug/18 | 10 | 80.29 | 81.32 | 81.77(-0) | 81.94(0.06) | 82.04(-0.01) | 81.94 | 1.4 | | 11 | 21(0.2) | 30 | [0] | [3] | [-12] | 55 | 17 | CR | -0.4 | HoldShort | | (1) | -1 | -30 | -8 | -9 | 0.7,87 | 70 | | 33 | Aug/18 | 9 | 80.29 | 81.32 | 81.76(0.02) | 81.89(0.08) | 82.05(0.08) | 82.27 | 1.6 | | 11 | 21(2) | 50 | [2] | [12] | [11] | 98 | 61 | UT | 0.9 | OpenLong? | | (2) | 7 | 26 | 6 | 16 | 2,98 | 70 | | 34 | Aug/17 | 15 | 80.14 | 81.13 | 81.76(0) | 81.82(0.05) | 82.05(0) | 81.98 | 1.6 | | 10 | 19(-0.5) | 40 | [0] | [4] | [-1] | 76 | 30 | CR | 0 | OpenShort? | | (0) | 0 | -1 | -1 | -1 | 1.1,98 | 75 | | 35 | Aug/17 | 14 | 80.14 | 81.13 | 81.74(0.01) | 81.78(0.06) | 81.98(0.02) | 82 | 1.6 | | 10 | 19(0.2) | 45 | [1] | [6] | [1] | 80 | 25 | UT | 0.1 | HoldLong | | (1) | 2 | 0 | 1 | 5 | 1.2,100 | 75 | | | | |
| 36 | Aug/17 | 13 | 80.14 | 81.13 | 81.74(-0) | 81.73(0.07) | 81.96(0.15) | 82 | 1.6 | | 10 | 19(0.2) | 50 | [0] | [16] | [4] | 80 | 69 | UR | 0.2 | SmallShort | | (0) | 12 | 1 | 13 | 13 | 1.2,100 | 75 | | 37 | Aug/17 | 12 | 80.14 | 81.13 | 81.73(0.01) | 81.68(0.07) | 81.83(0.11) | 81.98 | 1.6 | | 10 | 19(0.5) | 50 | [1] | [13] | [5] | 80 | 47 | UT | 0.7 | HoldLong | | (0) | 9 | 1 | 22 | 7 | 1.2,100 | 75 | | 38 | Aug/17 | 11 | 80.14 | 81.13 | 81.73(0.01) | 81.62(0.05) | 81.74(0.1) | 81.96 | 1.6 | | 10 | 19(0) | 50 | [1] | [12] | [11] | 78 | 46 | UT | 1 | HoldLong | | (1) | 8 | 1 | 53 | 18 | 1.1,100 | 75 | | 39 | Aug/17 | 10 | 80.14 | 81.13 | 81.73(0.01) | 81.58(0.04) | 81.66(0.11) | 81.94 | 1.6 | | 10 | 19(0.2) | 50 | [1] | [12] | [8] | 42 | 47 | UT | 1.3 | OpenLong | | (-1) | 9 | 1 | 34 | 20 | 1,67 | 75 | | 40 | Aug/17 | 9 | 80.14 | 81.13 | 81.73(0) | 81.54(0.01) | 81.57(0.09) | 81.92 | 1.6 | | 10 | 18(0.3) | 50 | [0] | [9] | [23] | 14 | 44 | UR | 1.7 | SmallShort? | | (1) | 7 | 51 | 19 | 20 | 1,39 | 75 | | | | |
| 41 | Aug/14 | 15 | 79.98 | 80.9 | 81.72(-0.01) | 81.54(-0.06) | 81.5(-0.02) | 81.36 | 1.2 | | 10 | 18(0.8) | 50 | [-1] | [-2] | [-6] | -81 | -35 | RG | -0.7 | Wait? | | (-3) | -2 | -13 | -10 | 0 | -1.8,14 | 67 | | 42 | Aug/14 | 14 | 79.98 | 80.9 | 81.73(0.03) | 81.59(-0.05) | 81.52(0.03) | 81.51 | 1.4 | | 10 | 17(-5.3) | 50 | [2] | [3] | [-1] | -60 | -53 | CR | -0.1 | HoldShort | | (-1) | 2 | -4 | -2 | 1 | -1.2,20 | 67 | | 43 | Aug/14 | 13 | 79.98 | 80.9 | 81.73(-0) | 81.63(-0.04) | 81.5(-0.01) | 81.55 | 1.4 | | 10 | 23(-0.3) | 50 | [0] | [-0] | [1] | -43 | -23 | UR | 0.2 | SmallShort | | (4) | -1 | 1 | 3 | 2 | -0.6,22 | 67 | | 44 | Aug/14 | 12 | 79.98 | 80.9 | 81.73(-0) | 81.67(-0.03) | 81.51(-0.01) | 81.53 | 1.4 | | 10 | 23(0.2) | 45 | [0] | [0] | [-2] | -51 | -23 | DR | 0.1 | OpenShort | | (0) | -1 | -1 | -5 | -4 | -0.7,17 | 67 | | 45 | Aug/14 | 11 | 79.98 | 80.9 | 81.73(-0) | 81.7(-0.05) | 81.51(-0.08) | 81.55 | 1.4 | | 10 | 23(-0.2) | 45 | [0] | [-6] | [-0] | -55 | -41 | RG | 0.2 | Wait | | (0) | -6 | 8 | -16 | -5 | -0.6,10 | 67 | | | | |
| 46 | Aug/14 | 10 | 79.98 | 80.9 | 81.7(-0.01) | 81.74(-0.06) | 81.57(-0.11) | 81.46 | 1.3 | | 10 | 23(0.2) | 45 | [-1] | [-9] | [-4] | -51 | -47 | RG | -0.4 | Wait | | (-1) | -9 | 4 | -23 | -13 | -1,24 | 67 | | 47 | Aug/14 | 9 | 79.98 | 80.9 | 81.7(-0) | 81.79(-0.05) | 81.66(-0.12) | 81.42 | 1.3 | | 10 | 23(-0.2) | 35 | [0] | [-9] | [-12] | -37 | -61 | DR | -1 | OpenShort? | | (0) | -9 | -16 | -31 | -18 | -1.1,41 | 67 | | 48 | Aug/13 | 15 | 79.82 | 80.64 | 81.7(0) | 81.83(-0.05) | 81.76(-0.08) | 81.6 | 1.6 | | 9 | 23(-0.2) | 40 | [0] | [-6] | [-0] | -8 | -31 | RG | -0.6 | Wait? | | (1) | -6 | 4 | -3 | -11 | -0.4,52 | 72 | | 49 | Aug/13 | 14 | 79.82 | 80.64 | 81.7(0.05) | 81.87(-0.04) | 81.82(-0.07) | 81.56 | 1.6 | | 9 | 23(-5.4) | 50 | [4] | [-4] | [-8] | 18 | -91 | DR | -1 | OpenShort | | (0) | -5 | -25 | 6 | -11 | -0.5,80 | 72 | | 50 | Aug/13 | 13 | 79.82 | 80.64 | 81.66(0.06) | 81.87(-0) | 81.88(-0.03) | 81.84 | 1.8 | | 9 | 28(-4.1) | 50 | [5] | [1] | [0] | 56 | -51 | UT | -0.1 | OpenLong | | (5) | -2 | -7 | 19 | -7 | 0.6,91 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|