|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $179.8500 One month high (close): $191.1300
VRSK Daily Change: -0.34% Daily StdDev 1.45% VRSK EMA_5_Trend: -0.42% 10Minute StdDev: $0.6858
Latest Price : $185.07(-0.34%) | Wed. Aug 26, 2020($0.8) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.7) Thu. Aug 20, 2020($1.2) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 187.91 | 187.92 | 185.63(-0.07) | 185.28(0.02) | 185.24(-0.12) | 184.99 | -1.3 | | -1 | 30(-4) | -35 | [-5] | [-10] | [-6] | -50 | 11 | DT | -0.4 | OpenShort | | (-3) | -8 | -7 | -14 | -16 | -1,25 | 46 | Sample size 24 Avg positive next hour return: 0.39%(33%) Avg negative next hour return: -0.7%(67%)
Daily Trend: %
Up Forces: 185.28(hourly_sma_10 0.16%) 187.91(daily_ema_20 1.58%)
Down Forces:
Support Levels:
Resistance Levels: 185.63(hourly_sma_20 0.35%) 187.92(weak_daily_ema_10 1.58%)
|
| | | 2 | Aug/24 | 13 | 187.91 | 187.92 | 185.75(-0.07) | 185.28(0) | 185.47(-0.02) | 185.19 | -1.2 | | -1 | 34(-4.7) | -15 | [-5] | [-4] | [2] | -37 | 38 | DP | -0.4 | OpenShort | | (-4) | -1 | 11 | -8 | -3 | -0.7,31 | 46 | | 3 | Aug/24 | 12 | 187.91 | 187.92 | 185.88(-0.09) | 185.23(-0.02) | 185.5(-0.02) | 184.88 | -1.4 | | -1 | 38(-4.7) | -40 | [-6] | [-5] | [-9] | -44 | 40 | DT | -0.7 | OpenShort | | (-6) | -1 | -20 | -9 | -8 | -1.2,36 | 46 | | 4 | Aug/24 | 11 | 187.91 | 187.92 | 186.05(-0.09) | 185.27(-0.04) | 185.55(0.04) | 185.43 | -1.1 | | -1 | 43(-6.8) | -25 | [-6] | [-1] | [0] | -9 | 75 | DT | -0.1 | OpenShort | | (-5) | 3 | -10 | 14 | 15 | -0.6,56 | 46 | | 5 | Aug/24 | 10 | 187.91 | 187.92 | 186.21(-0.09) | 185.34(-0.03) | 185.47(0.08) | 185.71 | -1 | | -1 | 50(-6.5) | -25 | [-6] | [2] | [-1] | -12 | 86 | RG | 0.2 | Wait | | (-6) | 6 | -16 | 18 | 18 | -0.5,51 | 46 | | | | |
| 6 | Aug/24 | 9 | 187.91 | 187.92 | 186.38(-0.08) | 185.34(-0) | 185.33(0.17) | 186.16 | -0.8 | | -1 | 56(-6.1) | 0 | [-6] | [9] | [15] | -17 | 118 | UR | 0.7 | SmallShort? | | (-5) | 12 | 30 | 18 | 20 | -0.2,38 | 46 | | 7 | Aug/21 | 15 | 187.86 | 188.41 | 186.53(-0.11) | 185.4(-0.06) | 185.01(0.02) | 185.33 | -0.9 | | 2 | 62(7.9) | -5 | [-8] | [-4] | [5] | -52 | 62 | RG | 0.2 | Wait? | | (-7) | 1 | 8 | 10 | 9 | -0.9,21 | 48 | | 8 | Aug/21 | 14 | 187.86 | 188.41 | 186.73(-0.11) | 185.51(-0.08) | 184.97(-0.02) | 185.1 | -1 | | 2 | 55(-1.6) | -10 | [-8] | [-7] | [2] | -65 | 21 | DP | 0.1 | OpenShort | | (-8) | -1 | 2 | 10 | 1 | -1.1,13 | 48 | | 9 | Aug/21 | 13 | 187.86 | 188.41 | 186.93(-0.11) | 185.66(-0.09) | 185(-0.11) | 185.04 | -1 | | 2 | 56(-0.4) | -20 | [-8] | [-14] | [1] | -72 | -13 | DP | 0 | OpenShort | | (-7) | -8 | 1 | 7 | -3 | -1.2,8 | 48 | | 10 | Aug/21 | 12 | 187.86 | 188.41 | 187.14(-0.12) | 185.83(-0.08) | 185.21(-0.13) | 185 | -1 | | 2 | 57(0.5) | -15 | [-8] | [-15] | [5] | -81 | -17 | DP | -0.1 | OpenShort | | (-8) | -9 | 14 | 6 | -14 | -1.4,4 | 48 | | | | |
| 11 | Aug/21 | 11 | 187.86 | 188.41 | 187.36(-0.12) | 185.98(-0.15) | 185.45(-0.18) | 184.6 | -1.2 | | 2 | 56(3.7) | -40 | [-8] | [-21] | [-8] | -95 | -71 | DT | -0.6 | OpenShort | | (-9) | -12 | -17 | -2 | -18 | -1.8,0 | 48 | | 12 | Aug/21 | 10 | 187.86 | 188.41 | 187.58(-0.09) | 186.27(-0.14) | 185.78(-0.15) | 185.09 | -1 | | 2 | 52(3.7) | -20 | [-6] | [-18] | [-3] | -93 | -75 | DT | -0.5 | OpenShort | | (-7) | -10 | -6 | -1 | -15 | -1.7,0 | 48 | | 13 | Aug/21 | 9 | 187.86 | 188.41 | 187.75(-0.09) | 186.53(-0.16) | 186.05(-0.15) | 185.26 | -0.9 | | 2 | 49(4.2) | -30 | [-6] | [-18] | [-11] | -98 | -75 | DT | -0.6 | OpenShort? | | (-7) | -10 | -30 | -1 | -13 | -1.9,0 | 48 | | 14 | Aug/20 | 15 | 187.62 | 188.96 | 187.93(-0.08) | 186.83(-0.14) | 186.33(-0.07) | 186.09 | -0.5 | | 4 | 44(6.8) | 5 | [-6] | [-12] | [-1] | -88 | -35 | RG | -0.2 | Wait? | | (-5) | -5 | -4 | 2 | 1 | -1.5,0 | 44 | | 15 | Aug/20 | 14 | 187.62 | 188.96 | 188.08(-0.06) | 187.09(-0.15) | 186.46(-0.03) | 186.21 | -0.5 | | 4 | 38(2.5) | 15 | [-4] | [-9] | [0] | -90 | -45 | RG | -0.2 | Wait | | (-5) | -2 | -1 | 2 | 0 | -1.6,0 | 44 | | | | |
| 16 | Aug/20 | 13 | 187.62 | 188.96 | 188.19(-0.06) | 187.37(-0.15) | 186.52(-0.12) | 186.24 | -0.4 | | 4 | 35(3.1) | 5 | [-4] | [-15] | [-3] | -94 | -68 | RG | -0.3 | Wait | | (-4) | -8 | -8 | 3 | -10 | -1.8,1 | 44 | | 17 | Aug/20 | 12 | 187.62 | 188.96 | 188.31(-0.06) | 187.66(-0.15) | 186.75(-0.14) | 186.47 | -0.4 | | 4 | 32(2.9) | 10 | [-4] | [-16] | [-1] | -94 | -74 | RG | -0.3 | Wait | | (-4) | -10 | -5 | 10 | -13 | -1.9,4 | 44 | | 18 | Aug/20 | 11 | 187.62 | 188.96 | 188.43(-0.07) | 187.95(-0.14) | 187.01(-0.17) | 186.62 | -0.3 | | 4 | 29(2.6) | 0 | [-5] | [-18] | [-3] | -96 | -71 | RG | -0.4 | Wait | | (-4) | -12 | -5 | 3 | -19 | -2,4 | 44 | | 19 | Aug/20 | 10 | 187.62 | 188.96 | 188.57(-0.08) | 188.21(-0.13) | 187.33(-0.21) | 186.76 | -0.3 | | 4 | 27(1.9) | 0 | [-5] | [-21] | [0] | -102 | -73 | BT | -0.7 | OpenLong | | (-5) | -14 | 9 | -3 | -20 | -2.2,3 | 44 | | 20 | Aug/20 | 9 | 187.62 | 188.96 | 188.73(-0.11) | 188.45(-0.15) | 187.72(-0.26) | 186.5 | -0.4 | | 4 | 25(2.5) | -40 | [-8] | [-25] | [-17] | -123 | -73 | DT | -1.6 | HoldShort? | | (-7) | -18 | -32 | -17 | -20 | -2.9,0 | 44 | | | | |
| 21 | Aug/19 | 15 | 187.39 | 189.35 | 188.93(-0.08) | 188.73(-0.08) | 188.22(-0.18) | 187.41 | 0 | | 6 | 22(2) | -15 | [-5] | [-16] | [-10] | -105 | -43 | DT | -1.2 | HoldShort? | | (-6) | -12 | -13 | -20 | -20 | -2.2,0 | 52 | | 22 | Aug/19 | 14 | 187.39 | 189.35 | 189.08(-0.04) | 188.89(-0.05) | 188.56(-0.18) | 187.76 | 0.1 | | 6 | 20(2.2) | 0 | [-3] | [-14] | [-11] | -93 | -76 | RG | -1.2 | SmallLong | | (-5) | -12 | -15 | -23 | -20 | -2,7 | 52 | | 23 | Aug/19 | 13 | 187.39 | 189.35 | 189.15(-0.04) | 188.98(-0.03) | 188.89(-0.11) | 188.2 | 0.2 | | 6 | 18(0.8) | 5 | [-3] | [-9] | [-11] | -72 | -38 | RG | -1.2 | SmallLong | | (-1) | -8 | -18 | -17 | -20 | -1.6,18 | 52 | | 24 | Aug/19 | 12 | 187.39 | 189.35 | 189.23(-0.04) | 189.03(-0.02) | 189.09(-0.05) | 188.73 | 0.4 | | 6 | 17(-0.8) | 0 | [-3] | [-4] | [-5] | -46 | -1 | RG | -0.6 | Wait | | (-2) | -3 | -9 | -9 | -8 | -0.9,27 | 52 | | 25 | Aug/19 | 11 | 187.39 | 189.35 | 189.31(-0.04) | 189.06(0.02) | 189.18(-0.04) | 188.98 | 0.5 | | 6 | 18(-1.6) | 10 | [-3] | [-2] | [-2] | -25 | 10 | RG | -0.3 | Wait | | (-2) | -3 | -6 | 2 | -6 | -0.6,40 | 52 | | | | |
| 26 | Aug/19 | 10 | 187.39 | 189.35 | 189.38(-0.05) | 189.02(0.03) | 189.25(0.02) | 189.15 | 0.5 | | 6 | 20(-2) | 10 | [-3] | [2] | [-2] | -22 | 48 | RG | -0.2 | Wait | | (-3) | 1 | -9 | 4 | -3 | -0.4,38 | 52 | | 27 | Aug/19 | 9 | 187.39 | 189.35 | 189.47(-0.03) | 188.96(0.03) | 189.21(0.08) | 189.4 | 0.6 | | 6 | 22(-1.3) | 35 | [-2] | [6] | [5] | -19 | 52 | UR | 0.3 | SmallShort? | | (-3) | 5 | 8 | 7 | 12 | -0.1,34 | 52 | | 28 | Aug/18 | 15 | 187.12 | 189.36 | 189.53(-0.03) | 188.91(-0.01) | 189.06(0.05) | 189.18 | 0.6 | | 8 | 23(1.4) | 35 | [-2] | [3] | [3] | -30 | 24 | UR | 0.2 | SmallShort? | | (-3) | 3 | -1 | 11 | 11 | -0.5,33 | 55 | | 29 | Aug/18 | 14 | 187.12 | 189.36 | 189.58(-0.03) | 188.92(-0.04) | 188.97(0.01) | 189.2 | 0.6 | | 8 | 21(-0.6) | 30 | [-2] | [-0] | [2] | -34 | 15 | UR | 0.3 | SmallShort | | (-2) | 1 | -4 | 13 | 16 | -0.5,29 | 55 | | 30 | Aug/18 | 13 | 187.12 | 189.36 | 189.64(-0.03) | 189(-0.07) | 188.95(0.08) | 189.32 | 0.6 | | 8 | 22(-0.3) | 45 | [-2] | [3] | [8] | -40 | 33 | UR | 0.5 | SmallShort | | (-2) | 6 | 13 | 11 | 20 | -0.4,20 | 55 | | | | |
| 31 | Aug/18 | 12 | 187.12 | 189.36 | 189.7(-0.05) | 189.13(-0.08) | 188.8(0.05) | 188.97 | 0.5 | | 8 | 22(-0.7) | 45 | [-3] | [1] | [5] | -62 | 25 | UR | 0.2 | SmallShort | | (-3) | 3 | 12 | 3 | 10 | -0.9,11 | 55 | | 32 | Aug/18 | 11 | 187.12 | 189.36 | 189.8(-0.06) | 189.28(-0.02) | 188.71(-0.03) | 188.63 | 0.4 | | 8 | 23(0.4) | 30 | [-4] | [-3] | [-1] | -73 | -5 | RG | -0.1 | Wait | | (-4) | -2 | -4 | 9 | -17 | -1.4,12 | 55 | | 33 | Aug/18 | 10 | 187.12 | 189.36 | 189.91(-0.06) | 189.32(-0.06) | 188.76(-0.06) | 188.75 | 0.5 | | 8 | 23(0.5) | 25 | [-4] | [-6] | [-3] | -74 | -13 | RG | -0 | Wait | | (-4) | -4 | -11 | 10 | -8 | -1.4,11 | 55 | | 34 | Aug/18 | 9 | 187.12 | 189.36 | 190.02(-0.03) | 189.43(-0.06) | 188.88(-0.09) | 189.07 | 0.5 | | 8 | 22(0.7) | 50 | [-2] | [-8] | [7] | -72 | -41 | RG | 0.2 | Wait? | | (-3) | -6 | 18 | 6 | -1 | -1.2,8 | 55 | | 35 | Aug/17 | 15 | 186.72 | 189.2 | 190.09(-0.04) | 189.55(-0.1) | 189.05(-0.22) | 188.56 | 0.5 | | 9 | 21(2.9) | 20 | [-3] | [-18] | [-4] | -100 | -97 | BT | -0.6 | OpenLong? | | (-3) | -15 | 1 | -18 | -16 | -2,0 | 67 | | | | |
| 36 | Aug/17 | 14 | 186.72 | 189.2 | 190.17(-0.07) | 189.75(-0.12) | 189.47(-0.2) | 188.55 | 0.5 | | 9 | 19(2.3) | 0 | [-5] | [-18] | [-11] | -105 | -70 | RG | -1.3 | SmallLong | | (-3) | -14 | -11 | -33 | -17 | -2.4,5 | 67 | | 37 | Aug/17 | 13 | 186.72 | 189.2 | 190.3(-0.08) | 189.97(-0.09) | 189.85(-0.02) | 188.87 | 0.6 | | 9 | 16(-0.3) | 5 | [-5] | [-5] | [-12] | -89 | -2 | RG | -1.6 | SmallLong | | (-4) | -1 | -16 | -30 | -20 | -2.4,21 | 67 | | 38 | Aug/17 | 12 | 186.72 | 189.2 | 190.45(-0.07) | 190.15(-0.04) | 189.89(-0.05) | 189.34 | 0.7 | | 9 | 17(-0.5) | 15 | [-5] | [-5] | [-9] | -46 | -1 | RG | -0.9 | SmallLong | | (-5) | -3 | -21 | -4 | -19 | -1.8,49 | 67 | | 39 | Aug/17 | 11 | 186.72 | 189.2 | 190.58(-0.06) | 190.23(-0.03) | 189.99(-0.03) | 189.95 | 0.9 | | 9 | 17(-2) | 15 | [-4] | [-3] | [-2] | -6 | 25 | RG | -0.1 | Wait | | (-3) | -2 | -23 | 34 | -3 | -1,69 | 67 | | 40 | Aug/17 | 10 | 186.72 | 189.2 | 190.69(-0.04) | 190.29(0.01) | 190.04(0.01) | 190.62 | 1.1 | | 9 | 19(-1.4) | 40 | [-3] | [1] | [7] | 1 | 44 | UR | 0.8 | SmallShort | | (-3) | 1 | 5 | 27 | 9 | -0.1,53 | 67 | | | | |
| 41 | Aug/17 | 9 | 186.72 | 189.2 | 190.76(-0.01) | 190.27(-0.02) | 190.03(-0.03) | 190.48 | 1 | | 9 | 20(0.1) | 50 | [-1] | [-2] | [18] | -35 | -7 | RG | 0.6 | Wait? | | (-3) | -2 | 49 | 4 | 12 | -0.4,25 | 67 | | 42 | Aug/14 | 15 | 186.36 | 189.03 | 190.78(-0.01) | 190.31(-0.1) | 190.09(-0.16) | 189.06 | 0.7 | | 10 | 20(2.6) | 20 | [-1] | [-14] | [-15] | -107 | -120 | RG | -1.4 | SmallLong? | | (-4) | -11 | -26 | -26 | -20 | -2.3,1 | 65 | | 43 | Aug/14 | 14 | 186.36 | 189.03 | 190.8(0.04) | 190.49(-0.06) | 190.4(-0.04) | 189.82 | 0.9 | | 10 | 18(-4.6) | 50 | [3] | [-3] | [-9] | -79 | -102 | DR | -0.8 | HoldShort | | (1) | -3 | -14 | -20 | -14 | -1.4,6 | 65 | | 44 | Aug/14 | 13 | 186.36 | 189.03 | 190.72(0.03) | 190.6(-0.01) | 190.48(-0.03) | 190.24 | 1 | | 10 | 22(-1.6) | 50 | [2] | [-1] | [-6] | -47 | -68 | DR | -0.3 | OpenShort | | (4) | -2 | -11 | -11 | -10 | -0.5,16 | 65 | | 45 | Aug/14 | 12 | 186.36 | 189.03 | 190.66(0.02) | 190.63(0.02) | 190.54(0.02) | 190.54 | 1 | | 10 | 24(-0.7) | 50 | [1] | [3] | [-4] | -30 | -27 | CR | 0 | HoldShort | | (3) | 1 | -9 | -3 | -4 | -0.1,23 | 65 | | | | |
| 46 | Aug/14 | 11 | 186.36 | 189.03 | 190.62(0.04) | 190.6(-0.01) | 190.51(-0.01) | 190.79 | 1.1 | | 10 | 25(-0.9) | 50 | [3] | [0] | [1] | -19 | -34 | UT | 0.3 | OpenLong | | (2) | -1 | 6 | -9 | 7 | 0.2,26 | 65 | | 47 | Aug/14 | 10 | 186.36 | 189.03 | 190.55(0.03) | 190.63(-0.07) | 190.53(-0.03) | 190.62 | 1.1 | | 10 | 26(-0.6) | 50 | [2] | [-3] | [5] | -13 | -38 | RG | 0.1 | Wait | | (3) | -2 | 14 | -9 | 16 | 0.1,35 | 65 | | 48 | Aug/14 | 9 | 186.36 | 189.03 | 190.49(0.03) | 190.76(-0.09) | 190.59(-0.07) | 190.21 | 1 | | 10 | 26(-1.1) | 45 | [2] | [-6] | [-5] | -20 | -59 | DR | -0.4 | OpenShort? | | (1) | -5 | -11 | -7 | -3 | -0.3,38 | 65 | | 49 | Aug/13 | 15 | 185.85 | 188.98 | 190.43(0.03) | 190.93(-0.09) | 190.73(0.01) | 190.51 | 1 | | 13 | 27(2.6) | 50 | [2] | [0] | [2] | 7 | -27 | UT | -0.2 | OpenLong? | | (3) | 1 | 3 | 2 | 3 | 0.1,54 | 74 | | 50 | Aug/13 | 14 | 185.85 | 188.98 | 190.38(0.02) | 191.09(-0.08) | 190.72(0.02) | 190.41 | 1 | | 13 | 25(-0.3) | 45 | [1] | [1] | [-6] | 14 | -17 | CR | -0.3 | HoldShort | | (2) | 1 | -17 | 5 | -8 | 0,64 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|