Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 24, 2020



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $28.9300      One month high (close): $30.7700

USO Daily Change: 0.56%   Daily StdDev 1.94%   USO EMA_5_Trend: -0.29%   10Minute StdDev: $0.258

Latest Price :  $30.35(0.56%)

Wed. Aug 26, 2020($0.1)   Tue. Aug 25, 2020($0.2)   Mon. Aug 24, 2020($0.3)   Fri. Aug 21, 2020($0.3)   Thu. Aug 20, 2020($0.2)   Wed. Aug 19, 2020($0.1)   Tue. Aug 18, 2020($0.1)   Mon. Aug 17, 2020($0.2)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.6

Sample size 17   Avg positive next hour return: 0.27%(29%)   Avg negative next hour return: -0.37%(71%)
     Mon. Aug. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2414   30.06  30.42  30.25(-0.05 30.24(0.2 30.42(0.0730.410.7    548(-2.9)5[-3][8][-1]48138RG-0Wait    (4)4-3130.6,8359

Daily Trend: %
Up Forces: 30.42(daily_ema_10 0.03%)  
Down Forces: 30.25(hourly_sma_20 -0.53%)  
Support Levels: 30.24(hourly_sma_10 -0.56%)   30.06(daily_ema_20 -1.15%)  
Resistance Levels:
 
2Aug/2413   30.06  30.42  30.26(-0.06 30.18(0.1 30.4(0.1730.430.7    551(-3.1)20[-3][11][6]50193UR0.1SmallShort    (-1)987200.6,8559
3Aug/2412   30.06  30.42  30.28(-0.06 30.15(0.14 30.35(0.1330.370.6    554(-3.2)15[-3][10][-1]43151RG0.1Wait    (-3)7-1213130.3,8559
4Aug/2411   30.06  30.42  30.3(-0.03 30.11(-0.02 30.31(0.3530.460.8    558(-2.3)40[-2][17][13]46201UR0.5SmallShort    (-3)18423200.5,8359
5Aug/2410   30.06  30.42  30.31(-0.04 30.11(-0.05 30.2(0.4630.430.7    560(-1.5)45[-2][22][15]28241UR0.7SmallShort    (-1)241623200.4,6859
 
6Aug/249   30.06  30.42  30.32(-0.04 30.12(-0.08 30.06(0.3430.310.5    561(-0.5)50[-2][15][17]5163UR0.8SmallShort?    (-3)18202820-0,5559
7Aug/2115   30.03  30.41  30.33(-0.07 30.14(-0.1 29.96(0.0330.160.2    662(1)25[-4][-2][4]-2340RG0.6Wait?    (-3)2-32510-0.5,4063
8Aug/2114   30.03  30.41  30.35(-0.07 30.17(-0.1 29.95(0.1530.180.3    661(-0.5)50[-4][5][17]-4076UR0.7SmallShort    (-3)8332120-0.5,2363
9Aug/2113   30.03  30.41  30.37(-0.14 30.2(-0.12 29.9(-0.4229.93-0.2    661(1.3)5[-7][-25][5]-78-95RG0.1Wait    (-4)-2128-7-20-1.4,763
10Aug/2112   30.03  30.41  30.41(-0.17 30.24(-0.07 30.03(-0.5229.72-0.6    660(6.9)-40[-9][-29][-13]-97-180DT-1OpenShort    (-8)-26-9-10-20-2.2,863
 
11Aug/2111   30.03  30.41  30.46(-0.16 30.26(-0.29 30.19(-0.4629.79-0.5    653(7.7)-40[-8][-32][-26]-102-162DT-1.4HoldShort    (-6)-23-45-41-20-2.4,863
12Aug/2110   30.03  30.41  30.51(-0.08 30.35(-0.19 30.33(-0.1930.130.2    645(2.7)30[-4][-15][5]-57-80RG-0.8SmallLong    (-4)-1025-230-1.6,3363
13Aug/219   30.03  30.41  30.53(-0.11 30.41(-0.25 30.39(-0.3529.94-0.2    643(8.5)-25[-6][-25][-35]-66-160DT-2OpenShort?    (-5)-17-78-24-20-2.6,4963
14Aug/2015   29.99  30.38  30.56(-0.01 30.49(-0.05 30.5(0.1730.541    634(0.6)45[-1][8][5]2055UR0.2SmallShort?    (0)911120-0.1,7270
15Aug/2014   29.99  30.38  30.56(-0.05 30.51(-0.02 30.45(0.3830.531    634(-0.8)40[-2][18][5]13166UR0.4SmallShort    (1)1841413-0.2,6870
 
16Aug/2013   29.99  30.38  30.57(-0.06 30.51(0)  30.33(-0.1330.50.9    634(-1)20[-3][-6][6]613RG0.9SmallShort    (-3)-69200-0.4,6670
17Aug/2012   29.99  30.38  30.59(-0.03 30.52(-0.03 30.37(-0.1930.430.8    635(0.6)30[-1][-10][1]-13-73RG0.3Wait    (-3)-9-628-20-0.8,5770
18Aug/2011   29.99  30.38  30.6(-0.01 30.53(-0.04 30.43(-0.1630.480.9    635(0.2)45[-1][-8][6]-28-75RG0.3Wait    (-1)-824-2016-0.6,3770
19Aug/2010   29.99  30.38  30.6(-0.05 30.54(-0.16 30.48(-0.2730.30.6    635(2.3)40[-2][-17][7]-53-122RG-1SmallLong    (-1)-1345-34-20-1.6,3770
20Aug/209   29.99  30.38  30.62(-0.08 30.59(-0.24 30.56(-0.4629.96-0.1    632(15.8)-15[-4][-28][-47]-98-263DT-3.4OpenShort?    (-4)-22-94-46-20-3.8,4770
 
21Aug/1915   29.94  30.35  30.65(0.05 30.66(-0.03 30.7(0.1130.681.4    617(-1.7)50[2][6][1]33-18UT-0.2OpenLong?    (1)5-57160.3,7573
22Aug/1914   29.94  30.35  30.64(0.08 30.67(0.03 30.67(0.1230.721.5    618(-3.5)50[4][8][3]49-30UT0.5OpenLong    (1)6-32130.8,7973
23Aug/1913   29.94  30.35  30.62(0.1 30.66(0.07 30.63(0.0730.741.5    622(-5.2)50[5][7][5]40-58UT1OpenLong    (3)332271,6573
24Aug/1912   29.94  30.35  30.59(0.09 30.64(0.06 30.61(-0.0130.721.5    627(-4.3)50[4][3][4]12-68UT0.8OpenLong    (4)-19270.9,3973
25Aug/1911   29.94  30.35  30.56(0.06 30.62(-0.03 30.61(-0.0530.651.3    631(-2.6)50[3][-2][4]-14-55RG0.2Wait    (3)-218-17130.5,2473
 
26Aug/1910   29.94  30.35  30.54(0.03 30.63(-0.09 30.63(-0.1230.511.1    634(-1.6)25[1][-7][-7]-27-80DR-0.7OpenShort    (3)-6-5-31-7-0.2,2873
27Aug/199   29.94  30.35  30.53(0.04 30.66(-0.03 30.67(-0.0630.551.2    635(-1.3)25[2][-2][-8]7-55DR-0.6OpenShort?    (1)-3-8-19-200.1,5473
28Aug/1815   29.89  30.3  30.52(0.06 30.67(0.03 30.69(0.0630.611.4    637(-2.6)20[3][5][-8]36-23CR-0.4HoldShort?    (3)3-17-8-160.5,7361
29Aug/1814   29.89  30.3  30.5(0.04 30.66(0.06 30.67(0.1430.741.7    639(1.3)45[2][9][3]6773UT0.4OpenLong    (3)74971.2,8761
30Aug/1813   29.89  30.3  30.49(0.07 30.64(0.04 30.63(-0.0230.711.6    638(1.1)40[3][2][1]63-18UT0.4OpenLong    (1)-1-31031.2,8361
 
31Aug/1812   29.89  30.3  30.47(0.07 30.63(0.09 30.64(-0.0330.731.7    637(1.3)45[3][3][5]59-3UT0.5OpenLong    (3)-1104101.4,7461
32Aug/1811   29.89  30.3  30.45(0.05 30.6(0.09 30.64(-0) 30.651.5    636(1.2)40[2][4][2]4110UT0OpenLong    (3)016-18-71.1,6361
33Aug/1810   29.89  30.3  30.44(0.03 30.57(0.1 30.64(-0) 30.531.3    634(0.2)30[1][4][-7]32-5CR-0.7HoldShort    (1)01-25-200.5,6961
34Aug/189   29.89  30.3  30.44(0)  30.54(0.12 30.65(-0.0330.521.3    634(0.1)10[0][2][-14]4620CR-0.8HoldShort?    (0)-1-30-14-200.5,8361
35Aug/1715   29.84  30.22  30.43(0.03 30.5(0.16 30.66(0.1230.751.9    634(1.8)25[1][12][1]96110UT0.5OpenLong?    (3)6-610161.9,9865
 
36Aug/1714   29.84  30.22  30.42(0.03 30.45(0.16 30.62(0.2130.82    632(3.9)50[1][14][13]106143UT1.1HoldLong    (1)91813202.4,9665
37Aug/1713   29.84  30.22  30.42(0)  30.4(0.12 30.56(0.2330.661.7    628(0.3)50[0][14][10]89143UR0.7SmallShort    (0)101712201.8,9465
38Aug/1712   29.84  30.22  30.41(0.02 30.36(0.05 30.49(0.2130.531.4    628(0.5)40[1][12][4]6773UT0.3OpenLong    (0)9-420200.9,9465
39Aug/1711   29.84  30.22  30.41(0.05 30.35(0.06 30.43(0.2630.561.5    628(0.9)50[2][15][9]6768UT1OpenLong    (0)11-139201.1,8965
40Aug/1710   29.84  30.22  30.4(0.03 30.33(0.07 30.35(0.2330.571.5    627(0.9)50[1][13][14]5290UT1.7OpenLong    (1)101346201.3,6965
 
41Aug/179   29.84  30.22  30.4(-0)  30.31(0.06 30.28(0.1230.471.3    626(0.2)50[0][8][13]863UR1.5SmallShort?    (0)51830200.6,4365
42Aug/1415   29.76  30.08  30.39(-0.01 30.29(-0.03 30.24(0.0130.331.2    526(-1.5)40[-0][1][8]-49-8UR0.7SmallShort?    (0)017717-0.5,1456
43Aug/1414   29.76  30.08  30.39(0.04 30.3(-0.07 30.24(-0.0830.21    527(-7.6)45[2][-3][-1]-86-123DR-0.3HoldShort    (-1)-33-9-7-1.5,256
44Aug/1413   29.76  30.08  30.38(0.03 30.32(-0.11 30.26(-0.1730.180.9    535(-2.7)30[1][-8][-6]-83-148DR-0.5HoldShort    (1)-7-7-15-13-1.3,056
45Aug/1412   29.76  30.08  30.37(0.01 30.35(-0.13 30.31(-0.0930.231    537(-0.8)25[0][-5][-6]-70-85DR-0.5OpenShort    (1)-4-8-217-0.8,056
 
46Aug/1411   29.76  30.08  30.37(0)  30.39(-0.1 30.34(-0.0130.291.2    538(0.1)30[0][-1][-4]-60-33DR-0.3OpenShort    (1)-00-21-10-0.5,356
47Aug/1410   29.76  30.08  30.37(-0.01 30.42(-0.12 30.34(-0.0830.291.2    538(0.2)30[-0][-4][-4]-37-40RG-0.3Wait    (0)-3-6-147-0.5,2656
48Aug/149   29.76  30.08  30.37(-0.02 30.46(-0.02 30.36(-0.0530.341.3    538(-0.1)15[-1][-1][-6]-8-3RG-0.1Wait?    (0)-2-10-3-20-0.2,4756
49Aug/1315   29.7  29.96  30.38(-0.01 30.46(-0)  30.38(-0.0530.421.6    538(-1.5)25[-0][-1][2]48RG0.2Wait?    (0)-291-160.2,4960
50Aug/1314   29.7  29.96  30.38(0.03 30.46(-0.05 30.4(-0.1430.351.4    540(-1.7)25[1][-5][0]6-78RG-0.3Wait    (-1)-652-20-0.2,6160
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA