|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $62.3500 One month high (close): $71.1800
STT Daily Change: 2.06% Daily StdDev 3% STT EMA_5_Trend: -0.07% 10Minute StdDev: $0.5186
Latest Price : $68.94(2.06%) | Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($1) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.8)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.4
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 67.77 | 69.56 | 68.54(-0.11) | 67.85(0.11) | 67.96(0.42) | 68.85 | 0.4 | | 8 | 35(-2.9) | 50 | [-4] | [15] | [22] | 7 | 291 | UR | 0.9 | SmallShort | | (-4) | 14 | 33 | 26 | 20 | 0.3,49 | 67 | Sample size 22 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.48%(36%)
Daily Trend: %
Up Forces:
Down Forces: 68.54(hourly_sma_20 -0.45%)
Support Levels: 67.85(weak_hourly_sma_10 -1.45%) 67.77(daily_ema_20 -1.57%)
Resistance Levels: 69.56(weak_daily_ema_10 1.03%)
|
| | | 2 | Aug/24 | 9 | 67.77 | 69.56 | 68.62(-0.14) | 67.78(-0.03) | 67.68(0.13) | 68.09 | 0.1 | | 8 | 38(-1.5) | 50 | [-5] | [3] | [12] | -42 | 114 | UR | 0.4 | SmallShort? | | (-5) | 4 | 20 | 13 | 20 | -0.5,21 | 67 | | 3 | Aug/21 | 15 | 67.49 | 69.66 | 68.72(-0.18) | 67.8(-0.11) | 67.59(-0.05) | 67.64 | 0.1 | | 8 | 39(2) | 20 | [-6] | [-5] | [1] | -67 | 27 | RG | 0 | Wait? | | (-6) | -2 | -3 | 7 | 4 | -1,8 | 66 | | 4 | Aug/21 | 14 | 67.49 | 69.66 | 68.84(-0.14) | 67.88(-0.1) | 67.62(-0.06) | 67.7 | 0.1 | | 8 | 37(0.7) | 30 | [-5] | [-5] | [4] | -71 | -32 | RG | 0.1 | Wait | | (-6) | -2 | 7 | 6 | 6 | -1,4 | 66 | | 5 | Aug/21 | 13 | 67.49 | 69.66 | 68.94(-0.14) | 67.95(-0.18) | 67.66(-0.1) | 67.53 | 0 | | 8 | 36(1.4) | 25 | [-5] | [-8] | [1] | -82 | -73 | RG | -0.1 | Wait | | (-5) | -3 | 4 | 3 | -10 | -1.3,1 | 66 | | | | |
| 6 | Aug/21 | 12 | 67.49 | 69.66 | 69.04(-0.14) | 68.07(-0.25) | 67.73(-0.21) | 67.43 | -0 | | 8 | 35(2.1) | 25 | [-5] | [-12] | [-4] | -88 | -133 | RG | -0.3 | Wait | | (-5) | -7 | -10 | 1 | -7 | -1.5,0 | 66 | | 7 | Aug/21 | 11 | 67.49 | 69.66 | 69.14(-0.13) | 68.24(-0.38) | 67.88(-0.19) | 67.65 | 0.1 | | 8 | 33(2) | 15 | [-4] | [-14] | [-0] | -88 | -126 | RG | -0.2 | Wait | | (-4) | -6 | -6 | 3 | 18 | -1.5,0 | 66 | | 8 | Aug/21 | 10 | 67.49 | 69.66 | 69.23(-0.11) | 68.5(-0.38) | 68.01(-0.18) | 67.79 | 0.1 | | 8 | 31(2.1) | 20 | [-4] | [-13] | [-1] | -90 | -140 | RG | -0.2 | Wait | | (-4) | -6 | -5 | 1 | 1 | -1.6,0 | 66 | | 9 | Aug/21 | 9 | 67.49 | 69.66 | 69.31(-0.09) | 68.76(-0.31) | 68.13(-0.15) | 67.9 | 0.1 | | 8 | 29(2) | 30 | [-3] | [-11] | [-1] | -90 | -140 | RG | -0.3 | Wait? | | (-4) | -5 | 1 | 1 | -15 | -1.6,0 | 66 | | 10 | Aug/20 | 15 | 67.25 | 69.89 | 69.37(-0.09) | 68.98(-0.36) | 68.23(-0.28) | 67.87 | 0.2 | | 11 | 27(3.7) | 25 | [-3] | [-15] | [-8] | -98 | -197 | RG | -0.4 | Wait? | | (-3) | -9 | -13 | -1 | -20 | -1.9,0 | 69 | | | | |
| 11 | Aug/20 | 14 | 67.25 | 69.89 | 69.43(-0.08) | 69.23(-0.32) | 68.42(-0.26) | 68.16 | 0.3 | | 11 | 23(1.9) | 25 | [-3] | [-14] | [-6] | -93 | -163 | RG | -0.4 | Wait | | (-2) | -9 | -7 | 2 | -20 | -1.7,0 | 69 | | 12 | Aug/20 | 13 | 67.25 | 69.89 | 69.49(-0.06) | 69.45(-0.26) | 68.6(-0.57) | 68.33 | 0.3 | | 11 | 21(1.6) | 25 | [-2] | [-23] | [-7] | -93 | -260 | RG | -0.4 | Wait | | (-2) | -19 | -3 | -11 | -20 | -1.7,0 | 69 | | 13 | Aug/20 | 12 | 67.25 | 69.89 | 69.53(-0.06) | 69.63(-0.25) | 69(-0.56) | 68.4 | 0.4 | | 11 | 20(1.6) | 15 | [-2] | [-22] | [-11] | -95 | -247 | RG | -1 | SmallLong | | (-2) | -18 | -0 | -26 | -20 | -1.8,0 | 69 | | 14 | Aug/20 | 11 | 67.25 | 69.89 | 69.57(-0.06) | 69.81(-0.16) | 69.39(-0.47) | 68.41 | 0.4 | | 11 | 18(1.8) | 5 | [-2] | [-18] | [-23] | -100 | -233 | RG | -1.7 | SmallLong | | (-2) | -15 | -16 | -57 | -20 | -2,0 | 69 | | 15 | Aug/20 | 10 | 67.25 | 69.89 | 69.61(-0.01) | 69.93(-0.1) | 69.72(-0.45) | 68.79 | 0.5 | | 11 | 16(0.4) | 15 | [-0] | [-16] | [-19] | -60 | -234 | RG | -1.8 | SmallLong | | (-1) | -15 | -13 | -46 | -20 | -1.6,30 | 69 | | | | |
| 16 | Aug/20 | 9 | 67.25 | 69.89 | 69.62(-0.02) | 70(-0.06) | 70.04(-0.38) | 69.08 | 0.6 | | 11 | 16(0.4) | -5 | [-1] | [-13] | [-28] | -16 | -160 | RG | -1.9 | SmallLong? | | (0) | -13 | -52 | -26 | -20 | -1.1,62 | 69 | | 17 | Aug/19 | 15 | 66.99 | 69.81 | 69.63(0.04) | 70.04(0.12) | 70.31(0.05) | 70.31 | 1 | | 14 | 15(1.6) | 45 | [1] | [6] | [-2] | 71 | 70 | CR | 0 | HoldShort? | | (2) | 2 | -2 | -4 | -3 | 1.4,86 | 82 | | 18 | Aug/19 | 14 | 66.99 | 69.81 | 69.6(-0.01) | 69.95(0.13) | 70.27(0.06) | 70.35 | 1 | | 14 | 14(-0.5) | 50 | [-0] | [6] | [5] | 78 | 137 | UR | 0.2 | SmallShort | | (2) | 2 | 12 | -2 | 13 | 1.6,88 | 82 | | 19 | Aug/19 | 13 | 66.99 | 69.81 | 69.61(-0.05) | 69.86(0.13) | 70.22(0.12) | 70.06 | 0.9 | | 14 | 14(-1.7) | 40 | [-2] | [8] | [-4] | 63 | 150 | RG | -0.3 | Wait | | (-1) | 4 | -14 | 4 | -3 | 0.9,90 | 82 | | 20 | Aug/19 | 12 | 66.99 | 69.81 | 69.65(-0.02) | 69.77(0.19) | 70.13(0.24) | 70.39 | 1 | | 14 | 16(-1) | 50 | [-1] | [13] | [5] | 84 | 200 | UR | 0.5 | SmallShort | | (-1) | 8 | -1 | 21 | 18 | 1.4,99 | 82 | | | | |
| 21 | Aug/19 | 11 | 66.99 | 69.81 | 69.67(-0.02) | 69.64(0.17) | 69.96(0.27) | 70.42 | 1 | | 14 | 17(-0.9) | 50 | [-1] | [13] | [12] | 83 | 207 | UR | 0.8 | SmallShort | | (-1) | 9 | 12 | 30 | 20 | 1.3,100 | 82 | | 22 | Aug/19 | 10 | 66.99 | 69.81 | 69.68(-0.05) | 69.52(0.13) | 69.77(0.2) | 70.14 | 0.9 | | 14 | 18(-1.2) | 50 | [-2] | [10] | [8] | 50 | 184 | UR | 0.6 | SmallShort | | (-1) | 7 | 1 | 27 | 20 | 0.8,80 | 82 | | 23 | Aug/19 | 9 | 66.99 | 69.81 | 69.72(-0.04) | 69.43(0.13) | 69.63(0.19) | 70.12 | 0.9 | | 14 | 19(-0.9) | 50 | [-1] | [10] | [14] | 22 | 157 | UR | 0.8 | SmallShort? | | (-2) | 6 | 22 | 20 | 20 | 0.6,57 | 82 | | 24 | Aug/18 | 15 | 66.55 | 69.46 | 69.75(-0.04) | 69.34(0.07) | 69.49(0.12) | 69.6 | 0.9 | | 13 | 20(0) | 50 | [-1] | [7] | [5] | -7 | 57 | UR | 0.2 | SmallShort? | | (-2) | 4 | 4 | 13 | 14 | -0.2,48 | 74 | | 25 | Aug/18 | 14 | 66.55 | 69.46 | 69.78(-0.06) | 69.29(0.07) | 69.41(0.13) | 69.52 | 0.9 | | 13 | 20(-0.3) | 50 | [-2] | [7] | [2] | -31 | 64 | UR | 0.2 | SmallShort | | (-2) | 4 | 1 | 8 | 7 | -0.4,29 | 74 | | | | |
| 26 | Aug/18 | 13 | 66.55 | 69.46 | 69.82(-0.08) | 69.24(0.03) | 69.32(0.07) | 69.49 | 0.9 | | 13 | 20(-0.5) | 45 | [-3] | [4] | [4] | -38 | 57 | UR | 0.2 | SmallShort | | (-2) | 2 | 3 | 10 | 19 | -0.5,25 | 74 | | 27 | Aug/18 | 12 | 66.55 | 69.46 | 69.87(-0.09) | 69.22(-0.04) | 69.27(0.06) | 69.43 | 0.9 | | 13 | 21(-0.2) | 45 | [-3] | [3] | [4] | -46 | 54 | UR | 0.2 | SmallShort | | (-3) | 2 | 0 | 9 | 20 | -0.6,19 | 74 | | 28 | Aug/18 | 11 | 66.55 | 69.46 | 69.93(-0.08) | 69.25(-0.16) | 69.23(0.07) | 69.42 | 0.9 | | 13 | 21(0) | 50 | [-3] | [1] | [8] | -55 | 37 | UR | 0.3 | SmallShort | | (-3) | 2 | 11 | 5 | 20 | -0.7,13 | 74 | | 29 | Aug/18 | 10 | 66.55 | 69.46 | 69.98(-0.1) | 69.36(-0.23) | 69.23(0) | 69.17 | 0.8 | | 13 | 21(0.5) | 50 | [-3] | [-3] | [4] | -68 | -9 | RG | -0 | Wait | | (-3) | 0 | 4 | 3 | 20 | -1.1,10 | 74 | | 30 | Aug/18 | 9 | 66.55 | 69.46 | 70.05(-0.12) | 69.52(-0.24) | 69.18(0.03) | 69.08 | 0.8 | | 13 | 21(0.7) | 40 | [-4] | [-2] | [-1] | -74 | 1 | RG | -0.1 | Wait? | | (-3) | 1 | -8 | 5 | 7 | -1.4,11 | 74 | | | | |
| 31 | Aug/17 | 15 | 66.16 | 69.02 | 70.13(-0.1) | 69.69(-0.22) | 69.16(-0.01) | 69.27 | 0.9 | | 13 | 20(1.3) | 45 | [-3] | [-3] | [2] | -71 | -13 | RG | 0.2 | Wait? | | (-3) | -0 | 2 | 10 | 1 | -1.3,12 | 76 | | 32 | Aug/17 | 14 | 66.16 | 69.02 | 70.2(-0.13) | 69.84(-0.23) | 69.17(-0.14) | 69.22 | 0.9 | | 13 | 19(0.4) | 35 | [-4] | [-7] | [2] | -78 | -40 | RG | 0.1 | Wait | | (-3) | -4 | 2 | 14 | -7 | -1.5,10 | 76 | | 33 | Aug/17 | 13 | 66.16 | 69.02 | 70.29(-0.11) | 70(-0.22) | 69.26(-0.4) | 69.17 | 0.9 | | 13 | 18(1.5) | 30 | [-4] | [-15] | [-2] | -89 | -147 | RG | -0.1 | Wait | | (-4) | -13 | 1 | 8 | -20 | -1.8,6 | 76 | | 34 | Aug/17 | 12 | 66.16 | 69.02 | 70.37(-0.07) | 70.15(-0.16) | 69.54(-0.46) | 69.15 | 0.9 | | 13 | 17(2) | 30 | [-2] | [-15] | [-4] | -100 | -217 | BT | -0.7 | OpenLong | | (-3) | -15 | 7 | -2 | -20 | -2.1,3 | 76 | | 35 | Aug/17 | 11 | 66.16 | 69.02 | 70.42(-0.12) | 70.26(-0.2) | 69.86(-0.51) | 69 | 0.8 | | 13 | 15(3.4) | -0 | [-4] | [-18] | [-17] | -120 | -207 | RG | -1.7 | SmallLong | | (-3) | -16 | -13 | -40 | -20 | -2.8,0 | 76 | | | | |
| 36 | Aug/17 | 10 | 66.16 | 69.02 | 70.5(-0.1) | 70.4(-0.18) | 70.22(-0.42) | 69.31 | 0.9 | | 13 | 11(3.1) | 0 | [-3] | [-15] | [-19] | -112 | -177 | RG | -2.3 | SmallLong | | (-3) | -13 | -17 | -47 | -20 | -3,13 | 76 | | 37 | Aug/17 | 9 | 66.16 | 69.02 | 70.57(-0.1) | 70.53(-0.12) | 70.52(-0.31) | 69.7 | 1 | | 13 | 8(2) | -5 | [-3] | [-10] | [-23] | -93 | -96 | RG | -2.9 | SmallLong? | | (-2) | -10 | -35 | -41 | -20 | -3.1,35 | 76 | | 38 | Aug/14 | 15 | 65.73 | 68.58 | 70.64(-0.06) | 70.62(0.02) | 70.74(-0.04) | 70.53 | 1.4 | | 14 | 6(-1.9) | 30 | [-2] | [1] | [-5] | 1 | 34 | RG | -1 | SmallLong? | | (-1) | -1 | -10 | -8 | -7 | -0.5,63 | 84 | | 39 | Aug/14 | 14 | 65.73 | 68.58 | 70.68(0.01) | 70.61(0.04) | 70.77(0.16) | 70.78 | 1.4 | | 14 | 8(0.1) | 50 | [0] | [9] | [2] | 28 | 44 | UT | 0 | OpenLong | | (-2) | 5 | -0 | 9 | 4 | 0.4,68 | 84 | | 40 | Aug/14 | 13 | 65.73 | 68.58 | 70.68(-0.01) | 70.61(0) | 70.66(0.12) | 70.79 | 1.4 | | 14 | 8(-0.4) | 50 | [-0] | [7] | [5] | 30 | 64 | UR | 0.5 | SmallShort | | (0) | 4 | 0 | 20 | 20 | 0.4,70 | 84 | | | | |
| 41 | Aug/14 | 12 | 65.73 | 68.58 | 70.69(-0.03) | 70.58(0.03) | 70.58(0.06) | 70.79 | 1.4 | | 14 | 8(-0.6) | 50 | [-1] | [5] | [6] | 24 | 57 | UR | 0.7 | SmallShort | | (-0) | 2 | -1 | 33 | 10 | 0.3,66 | 84 | | 42 | Aug/14 | 11 | 65.73 | 68.58 | 70.71(-0.01) | 70.56(-0.03) | 70.54(0.07) | 70.81 | 1.5 | | 14 | 9(0) | 50 | [-0] | [4] | [7] | 1 | 40 | UR | 0.9 | SmallShort | | (-1) | 2 | 5 | 19 | 20 | 0.3,43 | 84 | | 43 | Aug/14 | 10 | 65.73 | 68.58 | 70.71(-0.04) | 70.56(-0) | 70.49(0.06) | 70.69 | 1.4 | | 14 | 9(-0.5) | 50 | [-1] | [4] | [9] | -29 | 60 | UR | 0.6 | SmallShort | | (-0) | 2 | 20 | 5 | 16 | -0.1,24 | 84 | | 44 | Aug/14 | 9 | 65.73 | 68.58 | 70.74(-0.09) | 70.56(0) | 70.45(-0.07) | 70.22 | 1.3 | | 14 | 9(-0.6) | 20 | [-3] | [-0] | [-7] | -75 | 7 | RG | -0.7 | Wait? | | (-2) | -2 | -7 | -12 | -20 | -1.6,15 | 84 | | 45 | Aug/13 | 15 | 65.28 | 67.92 | 70.8(-0.09) | 70.58(-0.03) | 70.5(-0.11) | 70.38 | 1.6 | | 12 | 10(-1.1) | 25 | [-3] | [-2] | [-5] | -55 | 4 | RG | -0.3 | Wait? | | (-2) | -4 | -8 | -5 | -11 | -1.2,25 | 84 | | | | |
| 46 | Aug/13 | 14 | 65.28 | 67.92 | 70.86(0.04) | 70.6(-0.03) | 70.5(-0) | 70.58 | 1.6 | | 12 | 11(-1.6) | 50 | [1] | [3] | [-0] | -43 | -83 | UT | 0 | OpenLong | | (-2) | -0 | -0 | -4 | 4 | -0.8,27 | 84 | | 47 | Aug/13 | 13 | 65.28 | 67.92 | 70.83(0.06) | 70.62(-0.06) | 70.58(-0.13) | 70.59 | 1.6 | | 12 | 13(-1.8) | 50 | [2] | [-2] | [0] | -40 | -127 | RG | 0 | Wait | | (2) | -4 | 5 | -14 | 11 | -0.6,25 | 84 | | 48 | Aug/13 | 12 | 65.28 | 67.92 | 70.79(0.07) | 70.66(-0.14) | 70.67(-0.06) | 70.47 | 1.6 | | 12 | 15(-2) | 50 | [2] | [-1] | [-2] | -40 | -140 | DR | -0.4 | OpenShort | | (2) | -2 | -0 | -13 | 9 | -0.7,28 | 84 | | 49 | Aug/13 | 11 | 65.28 | 67.92 | 70.74(0.06) | 70.76(-0.02) | 70.71(0.07) | 70.48 | 1.6 | | 12 | 17(-1.4) | 50 | [2] | [5] | [-8] | -32 | -87 | CR | -0.4 | HoldShort | | (2) | 2 | -12 | -11 | -20 | -0.5,31 | 84 | | 50 | Aug/13 | 10 | 65.28 | 67.92 | 70.7(0.07) | 70.77(-0.04) | 70.66(0.04) | 70.76 | 1.7 | | 12 | 18(-1) | 50 | [2] | [4] | [3] | 1 | -54 | UT | 0.2 | OpenLong | | (2) | 1 | 7 | 0 | 4 | 0.1,48 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|