|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $415.2700 One month high (close): $453.1800
ROP Daily Change: 0.04% Daily StdDev 1.34% ROP EMA_5_Trend: -0.4% 10Minute StdDev: $1.8924
Latest Price : $432.17(0.04%) | Wed. Aug 26, 2020($1.5) Tue. Aug 25, 2020($1.7) Mon. Aug 24, 2020($1.3) Fri. Aug 21, 2020($1.7) Thu. Aug 20, 2020($1.7) Wed. Aug 19, 2020($1.7) Tue. Aug 18, 2020($2.3) Mon. Aug 17, 2020($3.1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 437.18 | 439.01 | 433.61(-0.07) | 432.21(-0.06) | 432.1(0.03) | 431.61 | -0.8 | | 3 | 27(-1.9) | -30 | [-5] | [-2] | [-17] | -23 | 31 | DT | -0.3 | OpenShort | | (-4) | 2 | -60 | 17 | 2 | -1,52 | 51 | Sample size 4 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces: 437.18(daily_ema_20 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 432.21(hourly_sma_10 0.14%) 433.61(hourly_sma_20 0.46%) 439.01(weak_daily_ema_10 1.71%)
|
| | | 2 | Aug/24 | 9 | 437.18 | 439.01 | 433.91(-0.03) | 432.46(0.01) | 431.99(0.18) | 435.27 | -0.3 | | 3 | 29(-1.9) | 40 | [-2] | [12] | [28] | 17 | 108 | UR | 1.6 | SmallShort? | | (-2) | 13 | 54 | 37 | 20 | 0.7,49 | 51 | | 3 | Aug/21 | 15 | 436.73 | 439.99 | 434.03(-0.08) | 432.41(-0.03) | 431.23(0.04) | 432.04 | -0.6 | | 5 | 31(1.9) | 20 | [-6] | [-0] | [6] | -54 | 44 | UR | 0.4 | SmallShort? | | (-5) | 3 | 10 | 13 | 1 | -0.9,19 | 49 | | 4 | Aug/21 | 14 | 436.73 | 439.99 | 434.39(-0.1) | 432.54(-0.05) | 431.08(-0.1) | 431.43 | -0.6 | | 5 | 29(-2.2) | 0 | [-8] | [-12] | [8] | -73 | 8 | RG | 0.1 | Wait | | (-7) | -8 | 22 | 6 | -8 | -1.2,7 | 49 | | 5 | Aug/21 | 13 | 436.73 | 439.99 | 434.82(-0.1) | 432.74(-0.12) | 431.5(-0.19) | 430.15 | -0.8 | | 5 | 31(0.7) | -15 | [-8] | [-21] | [-6] | -94 | -54 | DT | -0.5 | HoldShort | | (-9) | -14 | -15 | 1 | -15 | -1.8,1 | 49 | | | | |
| 6 | Aug/21 | 12 | 436.73 | 439.99 | 435.27(-0.08) | 433.27(-0.1) | 432.33(-0.14) | 431.06 | -0.7 | | 5 | 31(1.6) | -15 | [-6] | [-16] | [-5] | -92 | -53 | DT | -0.5 | OpenShort | | (-7) | -10 | -7 | -6 | -15 | -1.7,1 | 49 | | 7 | Aug/21 | 11 | 436.73 | 439.99 | 435.62(-0.08) | 433.69(-0.11) | 432.92(-0.15) | 431.49 | -0.6 | | 5 | 29(1.6) | -10 | [-6] | [-18] | [-1] | -91 | -45 | DT | -0.6 | OpenShort | | (-6) | -11 | 4 | -10 | -12 | -1.7,2 | 49 | | 8 | Aug/21 | 10 | 436.73 | 439.99 | 435.96(-0.08) | 434.17(-0.09) | 433.58(-0.1) | 431.27 | -0.7 | | 5 | 27(2.4) | -20 | [-6] | [-13] | [-16] | -97 | -53 | DT | -1 | OpenShort | | (-6) | -8 | -37 | -8 | -20 | -2.1,6 | 49 | | 9 | Aug/21 | 9 | 436.73 | 439.99 | 436.32(-0.06) | 434.57(-0.06) | 434(0.01) | 433.51 | -0.4 | | 5 | 25(0.5) | 0 | [-5] | [-3] | [-5] | -75 | 5 | RG | -0.2 | Wait? | | (-4) | 1 | -14 | -1 | -5 | -1.4,10 | 49 | | 10 | Aug/20 | 15 | 436.03 | 440.98 | 436.59(-0.08) | 434.82(-0.04) | 433.98(-0.05) | 434.32 | -0.2 | | 8 | 24(-0.6) | 15 | [-6] | [-7] | [3] | -62 | 21 | RG | 0.2 | Wait? | | (-4) | -4 | 5 | 10 | 1 | -1.1,16 | 54 | | | | |
| 11 | Aug/20 | 14 | 436.03 | 440.98 | 436.94(-0.08) | 435(-0.08) | 434.2(-0.06) | 434.03 | -0.2 | | 8 | 25(-0.8) | 5 | [-6] | [-9] | [-3] | -72 | -2 | RG | -0.1 | Wait | | (-7) | -5 | -13 | 8 | 2 | -1.3,11 | 54 | | 12 | Aug/20 | 13 | 436.03 | 440.98 | 437.3(-0.08) | 435.37(-0.06) | 434.45(-0.07) | 434.8 | -0.1 | | 8 | 26(-1.6) | 25 | [-6] | [-9] | [8] | -71 | 5 | RG | 0.2 | Wait | | (-6) | -5 | 24 | 1 | 4 | -1.1,7 | 54 | | 13 | Aug/20 | 12 | 436.03 | 440.98 | 437.66(-0.1) | 435.64(-0.14) | 434.76(-0.09) | 433.35 | -0.3 | | 8 | 27(0.2) | -10 | [-8] | [-14] | [-2] | -93 | -19 | DT | -0.6 | HoldShort | | (-8) | -7 | -1 | -4 | -8 | -1.8,2 | 54 | | 14 | Aug/20 | 11 | 436.03 | 440.98 | 438.11(-0.1) | 436.24(-0.15) | 435.13(-0.12) | 433.39 | -0.3 | | 8 | 27(0.7) | -30 | [-8] | [-16] | [-14] | -96 | -36 | DT | -0.7 | HoldShort | | (-8) | -9 | -35 | -7 | -14 | -1.9,2 | 54 | | 15 | Aug/20 | 10 | 436.03 | 440.98 | 438.57(-0.08) | 436.9(-0.09) | 435.67(-0.03) | 435.46 | -0.1 | | 8 | 27(-0.7) | 15 | [-6] | [-7] | [1] | -75 | 6 | RG | -0.1 | Wait | | (-6) | -2 | 3 | 5 | -5 | -1.3,8 | 54 | | | | |
| 16 | Aug/20 | 9 | 436.03 | 440.98 | 438.94(-0.11) | 437.28(-0.06) | 435.8(-0.11) | 435.28 | -0.1 | | 8 | 27(-1.6) | -15 | [-8] | [-12] | [-7] | -82 | 6 | DT | -0.2 | HoldShort? | | (-7) | -8 | -17 | 2 | -18 | -1.5,6 | 54 | | 17 | Aug/19 | 15 | 435.39 | 441.31 | 439.41(-0.11) | 437.55(-0.04) | 436.28(-0.06) | 436.32 | 0.1 | | 9 | 29(-0.8) | 15 | [-8] | [-8] | [6] | -74 | 29 | RG | 0 | Wait? | | (-7) | -5 | 19 | 5 | -9 | -1.2,6 | 54 | | 18 | Aug/19 | 14 | 435.39 | 441.31 | 439.89(-0.11) | 437.74(-0.08) | 436.53(-0.19) | 435.21 | -0 | | 9 | 30(0.1) | -15 | [-8] | [-19] | [-7] | -90 | -46 | DT | -0.5 | HoldShort | | (-9) | -14 | -14 | -4 | -20 | -1.6,0 | 54 | | 19 | Aug/19 | 13 | 435.39 | 441.31 | 440.37(-0.12) | 438.07(-0.06) | 437.35(-0.18) | 436.09 | 0.1 | | 9 | 30(-0.9) | -10 | [-9] | [-17] | [-2] | -87 | -23 | DT | -0.4 | HoldShort | | (-8) | -13 | 0 | -5 | -18 | -1.5,1 | 54 | | 20 | Aug/19 | 12 | 435.39 | 441.31 | 440.88(-0.11) | 438.35(-0.12) | 438.12(-0.14) | 436.08 | 0.1 | | 9 | 30(0) | -20 | [-8] | [-16] | [-11] | -89 | -33 | DT | -0.7 | HoldShort | | (-9) | -10 | -26 | -12 | -10 | -1.6,1 | 54 | | | | |
| 21 | Aug/19 | 11 | 435.39 | 441.31 | 441.38(-0.1) | 438.89(-0.08) | 438.75(-0.02) | 437.67 | 0.2 | | 9 | 30(-0.9) | 10 | [-7] | [-6] | [-1] | -77 | 16 | RG | -0.4 | Wait | | (-7) | -1 | 1 | -7 | -3 | -1.3,6 | 54 | | 22 | Aug/19 | 10 | 435.39 | 441.31 | 441.84(-0.13) | 439.24(-0.1) | 438.82(-0.03) | 437.57 | 0.2 | | 9 | 31(-2.3) | -15 | [-9] | [-8] | [-10] | -71 | 24 | DT | -0.4 | OpenShort | | (-8) | -2 | -30 | 1 | -5 | -1.4,14 | 54 | | 23 | Aug/19 | 9 | 435.39 | 441.31 | 442.41(-0.13) | 439.68(-0.07) | 438.96(0.04) | 439.35 | 0.4 | | 9 | 34(-4.4) | 5 | [-9] | [-2] | [-1] | -53 | 70 | RG | 0.1 | Wait? | | (-9) | 3 | -9 | 11 | 8 | -0.9,20 | 54 | | 24 | Aug/18 | 15 | 434.67 | 441.54 | 443(-0.12) | 439.97(-0.06) | 438.8(0.05) | 439.93 | 0.5 | | 11 | 38(-0.2) | 25 | [-9] | [0] | [6] | -57 | 63 | UR | 0.3 | SmallShort? | | (-9) | 4 | 12 | 10 | 11 | -0.8,13 | 52 | | 25 | Aug/18 | 14 | 434.67 | 441.54 | 443.55(-0.15) | 440.24(-0.08) | 438.57(-0.1) | 439.24 | 0.4 | | 11 | 38(-3.4) | 15 | [-11] | [-11] | [8] | -73 | 22 | RG | 0.2 | Wait | | (-10) | -7 | 20 | 5 | 2 | -1.1,5 | 52 | | | | |
| 26 | Aug/18 | 13 | 434.67 | 441.54 | 444.23(-0.15) | 440.61(-0.15) | 439.02(-0.14) | 438.01 | 0.3 | | 11 | 42(-0.2) | 5 | [-11] | [-17] | [-2] | -85 | -27 | RG | -0.2 | Wait | | (-13) | -10 | -4 | 2 | -10 | -1.4,0 | 52 | | 27 | Aug/18 | 12 | 434.67 | 441.54 | 444.89(-0.16) | 441.26(-0.18) | 439.65(-0.17) | 438.28 | 0.3 | | 11 | 42(-0.5) | 0 | [-11] | [-20] | [-2] | -88 | -35 | RG | -0.3 | Wait | | (-11) | -12 | -4 | -2 | -10 | -1.5,0 | 52 | | 28 | Aug/18 | 11 | 434.67 | 441.54 | 445.62(-0.17) | 442.03(-0.15) | 440.4(-0.17) | 438.51 | 0.4 | | 11 | 42(-0.2) | -5 | [-12] | [-19] | [-4] | -89 | -33 | RG | -0.4 | Wait | | (-12) | -12 | -5 | 0 | -20 | -1.6,1 | 52 | | 29 | Aug/18 | 10 | 434.67 | 441.54 | 446.38(-0.13) | 442.68(-0.17) | 441.15(-0.17) | 438.81 | 0.4 | | 11 | 43(2.8) | -20 | [-9] | [-19] | [-17] | -92 | -84 | DT | -0.5 | OpenShort | | (-12) | -12 | -44 | -1 | -20 | -1.7,1 | 52 | | 30 | Aug/18 | 9 | 434.67 | 441.54 | 446.96(-0.07) | 443.42(-0.1) | 441.91(-0.06) | 441.51 | 0.7 | | 11 | 40(1.8) | 35 | [-5] | [-8] | [2] | -82 | -66 | RG | -0.1 | Wait? | | (-8) | -4 | 6 | 4 | -8 | -1.3,1 | 52 | | | | |
| 31 | Aug/17 | 15 | 433.57 | 441.08 | 447.27(-0.1) | 443.88(-0.13) | 442.19(-0.15) | 441.15 | 0.7 | | 12 | 38(4) | 15 | [-7] | [-16] | [-6] | -90 | -77 | RG | -0.3 | Wait? | | (-6) | -11 | -14 | 1 | -15 | -1.6,0 | 65 | | 32 | Aug/17 | 14 | 433.57 | 441.08 | 447.72(-0.07) | 444.44(-0.16) | 442.87(-0.18) | 442 | 0.8 | | 12 | 34(2.2) | 20 | [-5] | [-18] | [-2] | -88 | -105 | RG | -0.2 | Wait | | (-7) | -13 | -4 | 2 | -5 | -1.5,0 | 65 | | 33 | Aug/17 | 13 | 433.57 | 441.08 | 448.02(-0.05) | 445.14(-0.2) | 443.67(-0.12) | 442.28 | 0.8 | | 12 | 32(2.3) | 40 | [-4] | [-15] | [-3] | -93 | -111 | RG | -0.4 | Wait | | (-5) | -9 | -6 | -2 | -4 | -1.7,0 | 65 | | 34 | Aug/17 | 12 | 433.57 | 441.08 | 448.26(-0.04) | 446.02(-0.19) | 444.2(-0.16) | 442.62 | 0.8 | | 12 | 29(2.2) | 30 | [-3] | [-17] | [-4] | -93 | -130 | RG | -0.5 | Wait | | (-4) | -11 | -4 | -7 | -14 | -1.7,0 | 65 | | 35 | Aug/17 | 11 | 433.57 | 441.08 | 448.45(-0.07) | 446.85(-0.22) | 444.92(-0.15) | 442.89 | 0.9 | | 12 | 27(2.5) | 5 | [-5] | [-18] | [-11] | -94 | -87 | RG | -0.7 | Wait | | (-3) | -11 | -27 | -4 | -15 | -1.9,4 | 65 | | | | |
| 36 | Aug/17 | 10 | 433.57 | 441.08 | 448.77(-0.03) | 447.85(-0.15) | 445.57(-0.1) | 444.58 | 1 | | 12 | 25(1.5) | 20 | [-2] | [-12] | [-11] | -86 | -86 | RG | -0.4 | Wait | | (-4) | -7 | -23 | -8 | -18 | -1.6,4 | 65 | | 37 | Aug/17 | 9 | 433.57 | 441.08 | 448.91(0.04) | 448.53(-0.15) | 446(-0.14) | 445.99 | 1.1 | | 12 | 23(-3) | 50 | [3] | [-13] | [4] | -73 | -144 | RG | -0 | Wait? | | (-1) | -10 | 17 | -9 | -8 | -1.1,5 | 65 | | 38 | Aug/14 | 15 | 432.33 | 440.56 | 448.73(0.07) | 449.21(-0.19) | 446.61(-0.27) | 444.93 | 1.1 | | 15 | 26(-3.7) | 50 | [5] | [-22] | [-13] | -82 | -216 | DR | -0.6 | HoldShort? | | (2) | -19 | -21 | -22 | -20 | -1.3,1 | 70 | | 39 | Aug/14 | 14 | 432.33 | 440.56 | 448.41(0.1) | 450.09(-0.09) | 447.84(-0.21) | 446.23 | 1.2 | | 15 | 30(-6.5) | 50 | [7] | [-14] | [-7] | -63 | -200 | DR | -0.5 | OpenShort | | (7) | -15 | 2 | -29 | -20 | -0.6,2 | 70 | | 40 | Aug/14 | 13 | 432.33 | 440.56 | 447.95(0.05) | 450.5(-0.04) | 448.78(-0.3) | 446.11 | 1.2 | | 15 | 36(-1.6) | 30 | [4] | [-19] | [-14] | -47 | -162 | DR | -0.6 | OpenShort | | (8) | -21 | -11 | -32 | -20 | -0.4,13 | 70 | | | | |
| 41 | Aug/14 | 12 | 432.33 | 440.56 | 447.74(0.03) | 450.66(-0.08) | 450.13(-0.2) | 446.77 | 1.2 | | 15 | 38(-0.6) | 15 | [2] | [-14] | [-20] | -17 | -99 | DR | -0.7 | OpenShort | | (4) | -14 | -37 | -25 | -20 | -0.2,38 | 70 | | 42 | Aug/14 | 11 | 432.33 | 440.56 | 447.61(0.06) | 451.01(0.03) | 451.05(-0.17) | 449.04 | 1.4 | | 15 | 39(-0.4) | 40 | [4] | [-7] | [-16] | 23 | -71 | DR | -0.4 | OpenShort | | (4) | -12 | -32 | -18 | -20 | 0.3,65 | 70 | | 43 | Aug/14 | 10 | 432.33 | 440.56 | 447.35(0.08) | 450.89(0.09) | 451.8(-0.12) | 451.04 | 1.6 | | 15 | 39(0.1) | 50 | [6] | [-1] | [-2] | 50 | -28 | DR | -0.2 | OpenShort | | (6) | -9 | 1 | -8 | -16 | 0.8,80 | 70 | | 44 | Aug/14 | 9 | 432.33 | 440.56 | 446.99(0.11) | 450.5(0.1) | 452.34(0.03) | 450.96 | 1.6 | | 15 | 39(-0.5) | 50 | [8] | [10] | [-13] | 59 | -12 | CR | -0.3 | HoldShort? | | (7) | 2 | -30 | -11 | -12 | 0.9,86 | 70 | | 45 | Aug/13 | 15 | 430.57 | 439.33 | 446.5(0.1) | 450.05(0.08) | 452.21(0.23) | 452.86 | 1.8 | | 19 | 39(3.7) | 50 | [7] | [25] | [9] | 76 | 98 | UT | 0.1 | OpenLong? | | (10) | 16 | 24 | -7 | 20 | 1.4,91 | 80 | | | | |
| 46 | Aug/13 | 14 | 430.57 | 439.33 | 446.04(0.11) | 449.68(0.08) | 451.19(0.05) | 451.35 | 1.7 | | 19 | 36(0.6) | 50 | [8] | [12] | [-8] | 73 | 21 | CR | 0 | HoldShort | | (7) | 4 | -23 | -4 | 8 | 1.2,93 | 80 | | 47 | Aug/13 | 13 | 430.57 | 439.33 | 445.54(0.11) | 449.3(0.23) | 450.96(0.22) | 452.79 | 1.8 | | 19 | 35(2.3) | 50 | [8] | [30] | [-3] | 91 | 104 | CR | 0.4 | OpenShort | | (9) | 16 | -15 | 8 | 5 | 1.7,98 | 80 | | 48 | Aug/13 | 12 | 430.57 | 439.33 | 445.03(0.12) | 448.25(0.34) | 449.98(0.29) | 453.73 | 1.9 | | 19 | 33(3.9) | 50 | [9] | [39] | [24] | 97 | 151 | UT | 0.9 | OpenLong | | (9) | 21 | 54 | 32 | 14 | 2.1,94 | 80 | | 49 | Aug/13 | 11 | 430.57 | 439.33 | 444.48(0.09) | 446.74(0.3) | 448.66(0.17) | 450.35 | 1.6 | | 19 | 29(1.9) | 50 | [7] | [29] | [18] | 84 | 83 | UT | 0.5 | OpenLong | | (7) | 12 | 42 | 28 | -6 | 1.6,94 | 80 | | 50 | Aug/13 | 10 | 430.57 | 439.33 | 444.07(0.07) | 445.41(0.13) | 447.89(-0.06) | 447.74 | 1.4 | | 19 | 27(0.5) | 50 | [5] | [6] | [-9] | 68 | -6 | CR | -0 | HoldShort | | (5) | -4 | -40 | 23 | 8 | 1.1,90 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|