|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $95.8500 One month high (close): $110.7300
PXD Daily Change: 2.59% Daily StdDev 2.98% PXD EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $104.75(2.59%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 103.79 | 106.69 | 103.58(-0.07) | 103.48(0.12) | 104.48(0.42) | 104.52 | 0.2 | | 7 | 19(-2.6) | 30 | [-2] | [15] | [4] | 58 | 297 | UR | 0 | SmallShort | | (-1) | 14 | -5 | 14 | 20 | 1,83 | 62 | Sample size 21 Avg positive next hour return: 0.72%(57%) Avg negative next hour return: -0.58%(43%)
Daily Trend: %
Up Forces:
Down Forces: 103.58(hourly_sma_20 -0.9%)
Support Levels: 103.79(daily_ema_20 -0.7%) 103.48(weak_hourly_sma_10 -1%)
Resistance Levels: 106.69(weak_daily_ema_10 2.08%)
|
| | | 2 | Aug/24 | 12 | 103.79 | 106.69 | 103.66(-0.09) | 103.36(0.21) | 104.04(0.42) | 104.71 | 0.2 | | 7 | 22(-3.7) | 30 | [-3] | [16] | [4] | 67 | 332 | UR | 0.6 | SmallShort | | (-2) | 14 | -19 | 39 | 20 | 1,92 | 62 | | 3 | Aug/24 | 11 | 103.79 | 106.69 | 103.76(-0.07) | 103.14(0.21) | 103.6(0.57) | 105.42 | 0.3 | | 7 | 26(-3) | 50 | [-2] | [22] | [23] | 65 | 413 | UR | 1.5 | SmallShort | | (-2) | 19 | 18 | 47 | 20 | 1.4,80 | 62 | | 4 | Aug/24 | 10 | 103.79 | 106.69 | 103.83(-0.11) | 102.92(0.09) | 103.01(0.44) | 104.73 | 0.2 | | 7 | 29(-3.1) | 50 | [-4] | [15] | [29] | 15 | 354 | UR | 1.3 | SmallShort | | (-3) | 15 | 46 | 31 | 20 | 0.7,47 | 62 | | 5 | Aug/24 | 9 | 103.79 | 106.69 | 103.94(-0.18) | 102.83(-0.06) | 102.56(0.08) | 103.04 | -0.2 | | 7 | 32(-2) | 35 | [-6] | [-0] | [10] | -51 | 149 | UR | 0.3 | SmallShort? | | (-5) | 3 | 20 | 9 | 20 | -0.6,14 | 62 | | | | |
| 6 | Aug/21 | 15 | 103.5 | 107.12 | 104.13(-0.22) | 102.89(-0.18) | 102.48(-0.19) | 102.32 | -0.2 | | 8 | 34(-0.8) | 0 | [-7] | [-12] | [-2] | -77 | 37 | RG | -0.1 | Wait? | | (-6) | -6 | -6 | -0 | -6 | -1.1,1 | 62 | | 7 | Aug/21 | 14 | 103.5 | 107.12 | 104.36(-0.24) | 103.07(-0.12) | 102.68(0.01) | 102.52 | -0.2 | | 8 | 35(-1.7) | 5 | [-8] | [-4] | [-0] | -77 | 113 | RG | -0.1 | Wait | | (-6) | 0 | 2 | 0 | -12 | -1.1,1 | 62 | | 8 | Aug/21 | 13 | 103.5 | 107.12 | 104.61(-0.25) | 103.19(-0.14) | 102.67(-0.16) | 102.45 | -0.2 | | 8 | 36(-1.1) | -5 | [-8] | [-10] | [-2] | -79 | 44 | RG | -0.1 | Wait | | (-7) | -5 | -1 | -2 | -20 | -1.2,1 | 62 | | 9 | Aug/21 | 12 | 103.5 | 107.12 | 104.88(-0.24) | 103.34(-0.1) | 102.84(-0.25) | 102.48 | -0.2 | | 8 | 37(-0.1) | -10 | [-8] | [-13] | [-3] | -76 | -16 | DT | -0.2 | HoldShort | | (-7) | -8 | -4 | 5 | -20 | -1.3,7 | 62 | | 10 | Aug/21 | 11 | 103.5 | 107.12 | 105.13(-0.27) | 103.45(-0.22) | 103.1(-0.2) | 102.63 | -0.2 | | 8 | 37(-0.4) | -20 | [-9] | [-13] | [-6] | -78 | 24 | DT | -0.3 | HoldShort | | (-7) | -7 | -18 | 2 | -7 | -1.4,7 | 62 | | | | |
| 11 | Aug/21 | 10 | 103.5 | 107.12 | 105.41(-0.23) | 103.68(-0.26) | 103.31(-0.15) | 103.31 | -0 | | 8 | 38(-0.7) | 20 | [-8] | [-12] | [10] | -72 | 32 | RG | 0 | Wait | | (-7) | -5 | 22 | 2 | 20 | -1.1,6 | 62 | | 12 | Aug/21 | 9 | 103.5 | 107.12 | 105.66(-0.25) | 103.95(-0.41) | 103.47(-0.23) | 102.5 | -0.2 | | 8 | 39(1.9) | -10 | [-8] | [-17] | [-8] | -91 | -68 | DT | -0.5 | OpenShort? | | (-8) | -8 | -21 | -2 | -9 | -1.7,2 | 62 | | 13 | Aug/20 | 15 | 103.4 | 107.43 | 105.92(-0.26) | 104.38(-0.35) | 103.7(-0.14) | 103.26 | -0 | | 9 | 37(0.5) | 0 | [-9] | [-13] | [-6] | -85 | 21 | RG | -0.2 | Wait? | | (-6) | -5 | -15 | -2 | -4 | -1.5,3 | 65 | | 14 | Aug/20 | 14 | 103.4 | 107.43 | 106.19(-0.24) | 104.75(-0.29) | 103.84(0.05) | 103.81 | 0.1 | | 9 | 36(0) | 10 | [-8] | [-5] | [2] | -78 | 84 | RG | -0 | Wait | | (-7) | 2 | 4 | 6 | 2 | -1.4,7 | 65 | | 15 | Aug/20 | 13 | 103.4 | 107.43 | 106.44(-0.22) | 105.06(-0.28) | 103.79(-0.25) | 103.67 | 0.1 | | 9 | 36(1.6) | 5 | [-7] | [-15] | [-6] | -84 | -71 | RG | -0.1 | Wait | | (-7) | -8 | -11 | 6 | -20 | -1.6,6 | 65 | | | | |
| 16 | Aug/20 | 12 | 103.4 | 107.43 | 106.67(-0.19) | 105.36(-0.27) | 104.05(-0.37) | 104.1 | 0.1 | | 9 | 35(1.7) | 15 | [-6] | [-19] | [4] | -80 | -122 | RG | 0 | Wait | | (-6) | -13 | 11 | 14 | -20 | -1.5,8 | 65 | | 17 | Aug/20 | 11 | 103.4 | 107.43 | 106.88(-0.24) | 105.65(-0.36) | 104.44(-0.58) | 103.69 | 0.1 | | 9 | 33(2.5) | -5 | [-8] | [-28] | [-6] | -96 | -186 | RG | -0.5 | Wait | | (-6) | -20 | -7 | 5 | -20 | -2,4 | 65 | | 18 | Aug/20 | 10 | 103.4 | 107.43 | 107.13(-0.24) | 106.04(-0.35) | 105.05(-0.57) | 103.94 | 0.1 | | 9 | 30(2.9) | 0 | [-8] | [-27] | [-2] | -102 | -182 | BT | -0.8 | OpenLong | | (-6) | -19 | 10 | -3 | -20 | -2.2,3 | 65 | | 19 | Aug/20 | 9 | 103.4 | 107.43 | 107.39(-0.28) | 106.41(-0.38) | 105.65(-0.63) | 103.56 | 0 | | 9 | 27(4.8) | -30 | [-10] | [-30] | [-24] | -123 | -210 | DT | -1.6 | HoldShort? | | (-8) | -21 | -38 | -15 | -20 | -2.9,0 | 65 | | 20 | Aug/19 | 15 | 103.32 | 107.51 | 107.7(-0.23) | 106.82(-0.3) | 106.32(-0.32) | 104.99 | 0.3 | | 10 | 23(1.7) | -10 | [-8] | [-17] | [-16] | -112 | -68 | DT | -1.2 | HoldShort? | | (-6) | -11 | -27 | -12 | -20 | -2.5,1 | 71 | | | | |
| 21 | Aug/19 | 14 | 103.32 | 107.51 | 107.95(-0.18) | 107.14(-0.21) | 106.66(-0.18) | 106.03 | 0.6 | | 10 | 21(0) | 5 | [-6] | [-11] | [-9] | -93 | -16 | RG | -0.6 | Wait | | (-5) | -6 | -18 | -4 | -20 | -1.9,5 | 71 | | 22 | Aug/19 | 13 | 103.32 | 107.51 | 108.15(-0.17) | 107.36(-0.1) | 106.85(-0.16) | 106.73 | 0.7 | | 10 | 21(-1.4) | 20 | [-6] | [-8] | [-3] | -77 | 27 | RG | -0.1 | Wait | | (-5) | -5 | -6 | 6 | -20 | -1.4,8 | 71 | | 23 | Aug/19 | 12 | 103.32 | 107.51 | 108.34(-0.16) | 107.47(-0.15) | 107.02(-0.14) | 106.95 | 0.7 | | 10 | 22(-1.2) | 30 | [-5] | [-8] | [1] | -76 | 20 | RG | -0.1 | Wait | | (-5) | -5 | 1 | 6 | 0 | -1.3,7 | 71 | | 24 | Aug/19 | 11 | 103.32 | 107.51 | 108.52(-0.15) | 107.64(-0.18) | 107.18(-0.13) | 106.92 | 0.7 | | 10 | 24(0.2) | 30 | [-5] | [-8] | [2] | -81 | -7 | RG | -0.2 | Wait | | (-5) | -4 | 6 | 1 | -8 | -1.4,4 | 71 | | 25 | Aug/19 | 10 | 103.32 | 107.51 | 108.68(-0.13) | 107.83(-0.15) | 107.32(-0.27) | 106.69 | 0.7 | | 10 | 23(1.7) | 20 | [-4] | [-12] | [-6] | -95 | -105 | RG | -0.6 | Wait | | (-5) | -9 | -7 | -4 | -20 | -1.8,0 | 71 | | | | |
| 26 | Aug/19 | 9 | 103.32 | 107.51 | 108.82(-0.15) | 107.99(-0.11) | 107.61(-0.24) | 106.97 | 0.8 | | 10 | 22(1.1) | 10 | [-5] | [-11] | [-9] | -94 | -59 | RG | -0.6 | Wait? | | (-3) | -8 | -16 | -3 | -20 | -1.8,1 | 71 | | 27 | Aug/18 | 15 | 103.2 | 107.37 | 108.98(-0.11) | 108.11(-0.11) | 107.87(-0.05) | 107.59 | 0.9 | | 11 | 21(0.7) | 35 | [-4] | [-3] | [-3] | -84 | -12 | RG | -0.3 | Wait? | | (-4) | -2 | -3 | -3 | -12 | -1.4,1 | 68 | | 28 | Aug/18 | 14 | 103.2 | 107.37 | 109.1(-0.1) | 108.23(-0.13) | 107.92(-0.16) | 107.71 | 0.9 | | 11 | 20(0.9) | 35 | [-3] | [-7] | [-1] | -83 | -59 | RG | -0.2 | Wait | | (-3) | -5 | 2 | -4 | -7 | -1.5,5 | 68 | | 29 | Aug/18 | 13 | 103.2 | 107.37 | 109.21(-0.13) | 108.37(-0.19) | 108.1(-0.22) | 107.64 | 0.9 | | 11 | 19(0.7) | 20 | [-4] | [-10] | [-5] | -84 | -51 | RG | -0.5 | Wait | | (-3) | -7 | -14 | -0 | -4 | -1.7,9 | 68 | | 30 | Aug/18 | 12 | 103.2 | 107.37 | 109.35(-0.14) | 108.57(-0.17) | 108.34(-0.02) | 108.17 | 1 | | 11 | 18(-1) | 35 | [-5] | [-3] | [-1] | -74 | 51 | RG | -0.2 | Wait | | (-3) | -1 | -2 | -2 | 5 | -1.3,9 | 68 | | | | |
| 31 | Aug/18 | 11 | 103.2 | 107.37 | 109.5(-0.12) | 108.75(-0.17) | 108.37(0.02) | 108.26 | 1 | | 11 | 19(0.1) | 50 | [-4] | [-1] | [4] | -72 | 40 | RG | -0.1 | Wait | | (-4) | 1 | 11 | -1 | 4 | -1.3,11 | 68 | | 32 | Aug/18 | 10 | 103.2 | 107.37 | 109.63(-0.12) | 108.93(-0.25) | 108.35(-0.18) | 107.84 | 1 | | 11 | 19(1.6) | 25 | [-4] | [-9] | [-7] | -83 | -71 | RG | -0.5 | Wait | | (-4) | -6 | -19 | 5 | -15 | -1.9,15 | 68 | | 33 | Aug/18 | 9 | 103.2 | 107.37 | 109.76(-0.1) | 109.2(-0.18) | 108.54(-0.09) | 108.59 | 1.1 | | 11 | 18(0.3) | 40 | [-3] | [-5] | [0] | -68 | -17 | RG | 0.1 | Wait? | | (-3) | -3 | -7 | 16 | -4 | -1.4,17 | 68 | | 34 | Aug/17 | 15 | 102.92 | 106.63 | 109.87(-0.06) | 109.4(-0.12) | 108.64(-0.15) | 108.85 | 1.2 | | 11 | 17(0.8) | 50 | [-2] | [-5] | [6] | -69 | -61 | RG | 0.3 | Wait? | | (-3) | -5 | 14 | 12 | -12 | -1.2,11 | 73 | | 35 | Aug/17 | 14 | 102.92 | 106.63 | 109.94(-0.09) | 109.53(-0.11) | 108.81(-0.3) | 108.3 | 1.1 | | 11 | 16(1.9) | 35 | [-3] | [-9] | [-3] | -98 | -132 | BT | -0.6 | OpenLong | | (-3) | -9 | 4 | 0 | -20 | -2,2 | 73 | | | | |
| 36 | Aug/17 | 13 | 102.92 | 106.63 | 110.04(-0.12) | 109.66(-0.18) | 109.14(-0.34) | 108.16 | 1.1 | | 11 | 15(2.7) | 15 | [-4] | [-11] | [-13] | -115 | -131 | RG | -1.4 | SmallLong | | (-3) | -10 | -17 | -17 | -20 | -2.6,0 | 73 | | 37 | Aug/17 | 12 | 102.92 | 106.63 | 110.17(-0.04) | 109.86(-0.09) | 109.52(-0.31) | 108.83 | 1.2 | | 11 | 12(1.5) | 30 | [-1] | [-8] | [-10] | -106 | -159 | RG | -1.2 | SmallLong | | (-3) | -9 | -6 | -23 | -20 | -2.3,2 | 73 | | 38 | Aug/17 | 11 | 102.92 | 106.63 | 110.22(-0.05) | 109.96(-0.07) | 109.86(-0.27) | 109.08 | 1.3 | | 11 | 10(1.5) | 25 | [-2] | [-7] | [-13] | -98 | -118 | RG | -1.6 | SmallLong | | (-1) | -8 | -15 | -28 | -20 | -2.3,10 | 73 | | 39 | Aug/17 | 10 | 102.92 | 106.63 | 110.28(-0.03) | 110.04(-0.08) | 110.16(-0.08) | 109.67 | 1.4 | | 11 | 9(0.4) | 30 | [-1] | [-1] | [-7] | -65 | -49 | RG | -1.1 | SmallLong | | (-1) | -2 | -7 | -26 | -7 | -1.4,20 | 73 | | 40 | Aug/17 | 9 | 102.92 | 106.63 | 110.32(0.03) | 110.12(-0.12) | 110.25(0.07) | 109.96 | 1.4 | | 11 | 8(-1.1) | 50 | [1] | [3] | [-2] | -36 | -44 | CR | -0.7 | HoldShort? | | (-1) | 2 | -2 | -12 | 14 | -0.9,37 | 73 | | | | |
| 41 | Aug/14 | 15 | 102.34 | 105.61 | 110.28(0.04) | 110.25(-0.07) | 110.17(-0.02) | 110.05 | 1.6 | | 12 | 10(-1.3) | 50 | [1] | [2] | [-3] | -14 | -70 | CR | -0.3 | HoldShort? | | (1) | -1 | -12 | 2 | 3 | -0.5,49 | 71 | | 42 | Aug/14 | 14 | 102.34 | 105.61 | 110.24(0.14) | 110.25(0) | 110.19(0.12) | 110.52 | 1.7 | | 12 | 11(-5.3) | 50 | [4] | [8] | [3] | 14 | -88 | UT | 0.6 | OpenLong | | (2) | 4 | -2 | 16 | 10 | 0.5,51 | 71 | | 43 | Aug/14 | 13 | 102.34 | 105.61 | 110.09(0.09) | 110.33(-0.01) | 110.06(0.13) | 110.61 | 1.7 | | 12 | 16(-1.2) | 50 | [3] | [8] | [6] | -1 | -11 | UT | 0.7 | OpenLong | | (4) | 4 | 12 | 1 | 20 | 0.7,32 | 71 | | 44 | Aug/14 | 12 | 102.34 | 105.61 | 109.99(0.04) | 110.33(0) | 109.92(-0.07) | 110.12 | 1.6 | | 12 | 17(-0.4) | 50 | [1] | [2] | [2] | -19 | -51 | UT | 0.2 | OpenLong | | (2) | -2 | 14 | -8 | -15 | 0.2,26 | 71 | | 45 | Aug/14 | 11 | 102.34 | 105.61 | 109.94(-0.01) | 110.35(-0.07) | 110(-0.3) | 109.57 | 1.5 | | 12 | 18(0.1) | 25 | [-0] | [-7] | [-11] | -34 | -101 | RG | -0.5 | Wait | | (1) | -9 | -15 | -18 | -20 | -0.4,26 | 71 | | | | |
| 46 | Aug/14 | 10 | 102.34 | 105.61 | 109.94(0) | 110.43(-0.05) | 110.33(-0.12) | 110.16 | 1.6 | | 12 | 18(0) | 45 | [0] | [-1] | [-1] | -3 | -12 | DR | -0.2 | OpenShort | | (0) | -4 | 8 | -20 | -5 | 0.2,42 | 71 | | 47 | Aug/14 | 9 | 102.34 | 105.61 | 109.96(-0.02) | 110.49(0.02) | 110.46(-0.12) | 109.85 | 1.6 | | 12 | 18(-0.1) | 30 | [-1] | [-0] | [-9] | 6 | -21 | RG | -0.7 | Wait? | | (-0) | -4 | -2 | -26 | -20 | -0.1,58 | 71 | | 48 | Aug/13 | 15 | 101.6 | 104.24 | 109.98(-0.04) | 110.47(-0.04) | 110.59(-0.16) | 109.92 | 1.8 | | 10 | 18(-1.6) | 35 | [-1] | [-2] | [-6] | 20 | -10 | RG | -0.8 | SmallLong? | | (-1) | -5 | -15 | 7 | -20 | -0.1,72 | 67 | | 49 | Aug/13 | 14 | 101.6 | 104.24 | 110.02(0.07) | 110.47(-0) | 110.77(0.07) | 110.5 | 2 | | 10 | 19(-0.5) | 50 | [2] | [6] | [-4] | 58 | -17 | CR | -0.3 | HoldShort | | (-0) | 2 | -19 | 19 | -5 | 0.6,93 | 67 | | 50 | Aug/13 | 13 | 101.6 | 104.24 | 109.94(0.12) | 110.51(0.18) | 110.7(0.15) | 111.24 | 2.1 | | 10 | 20(-0.1) | 50 | [4] | [11] | [9] | 85 | 31 | UT | 0.6 | HoldLong | | (3) | 5 | 11 | 28 | 8 | 1.5,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|