|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $161.0100 One month high (close): $173.8700
CCI Daily Change: -1.32% Daily StdDev 1.95% CCI EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $161.01(-1.32%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 165.5 | 163.74 | 161.78(-0.05) | 160.93(-0.11) | 159.82(0.02) | 160.41 | -1.6 | | -7 | 41(0.5) | -35 | [-3] | [-4] | [4] | -57 | -20 | DP | 0.5 | OpenShort? | | (-3) | 1 | 5 | 16 | 0 | -1.1,21 | 42 | Sample size 20 Avg positive next hour return: 0.18%(55%) Avg negative next hour return: -0.4%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.93(hourly_sma_10 0.32%) 161.78(hourly_sma_20 0.85%) 163.74(daily_ema_10 2.08%) 165.5(daily_ema_20 3.17%)
|
| | | 2 | Aug/24 | 14 | 165.5 | 163.74 | 161.85(-0.08) | 161.1(-0.11) | 159.79(-0.18) | 160.25 | -1.7 | | -7 | 40(1.1) | -30 | [-4] | [-15] | [8] | -70 | -63 | DP | 0.4 | OpenShort | | (-2) | -9 | 19 | 19 | -14 | -1.3,13 | 42 | | 3 | Aug/24 | 13 | 165.5 | 163.74 | 161.99(-0.1) | 161.28(-0.16) | 160.07(-0.43) | 159.63 | -1.9 | | -7 | 39(3.3) | -50 | [-5] | [-29] | [-1] | -93 | -158 | DT | -0.4 | OpenShort | | (-5) | -22 | 3 | 4 | -20 | -1.9,5 | 42 | | 4 | Aug/24 | 12 | 165.5 | 163.74 | 162.16(-0.11) | 161.55(-0.21) | 160.76(-0.41) | 159.53 | -1.9 | | -7 | 36(5) | -50 | [-6] | [-29] | [-4] | -106 | -152 | BT | -1.1 | OpenLong | | (-6) | -21 | 8 | -19 | -20 | -2.3,2 | 42 | | 5 | Aug/24 | 11 | 165.5 | 163.74 | 162.34(-0.11) | 161.89(-0.24) | 161.42(-0.38) | 159.28 | -2 | | -7 | 31(8.3) | -50 | [-6] | [-29] | [-23] | -128 | -176 | DT | -2.2 | HoldShort | | (-6) | -20 | -29 | -48 | -20 | -3.1,0 | 42 | | | | |
| 6 | Aug/24 | 10 | 165.5 | 163.74 | 162.52(-0.1) | 162.28(-0.19) | 162.04(-0.23) | 160.25 | -1.7 | | -7 | 23(5.1) | -50 | [-5] | [-19] | [-23] | -104 | -94 | DT | -2.5 | HoldShort | | (-4) | -12 | -43 | -30 | -20 | -3.2,26 | 42 | | 7 | Aug/24 | 9 | 165.5 | 163.74 | 162.68(-0.06) | 162.6(-0.08) | 162.42(-0.04) | 161.69 | -1.2 | | -7 | 18(-7.2) | -50 | [-3] | [-6] | [-15] | -48 | -6 | DT | -1.3 | OpenShort? | | (-3) | -2 | -40 | -3 | -18 | -1.8,47 | 42 | | 8 | Aug/21 | 15 | 165.89 | 164.26 | 162.78(-0.08) | 162.74(0.02) | 162.48(0.09) | 163.04 | -1 | | -5 | 25(-10.9) | -35 | [-4] | [3] | [7] | 17 | 130 | UR | 0.7 | SmallShort? | | (-1) | 5 | 7 | 22 | 8 | 0.3,59 | 49 | | 9 | Aug/21 | 14 | 165.89 | 164.26 | 162.91(-0.11) | 162.71(0.02) | 162.33(-0.02) | 162.82 | -1 | | -5 | 36(-9.7) | -50 | [-6] | [-3] | [6] | -13 | 100 | DP | 0.5 | OpenShort | | (-4) | -1 | 13 | 13 | -1 | -0.1,40 | 49 | | 10 | Aug/21 | 13 | 165.89 | 164.26 | 163.08(-0.14) | 162.67(0.02) | 162.36(-0.1) | 162.4 | -1.2 | | -5 | 45(-8.8) | -50 | [-7] | [-7] | [1] | -40 | 80 | DP | 0 | OpenShort | | (-6) | -5 | 7 | 1 | -15 | -0.5,23 | 49 | | | | |
| 11 | Aug/21 | 12 | 165.89 | 164.26 | 163.31(-0.17) | 162.64(0.02) | 162.52(-0.16) | 162.15 | -1.3 | | -5 | 54(-6.1) | -50 | [-9] | [-11] | [-2] | -49 | 65 | DT | -0.2 | OpenShort | | (-8) | -8 | 5 | -8 | -20 | -0.7,19 | 49 | | 12 | Aug/21 | 11 | 165.89 | 164.26 | 163.59(-0.17) | 162.6(-0.06) | 162.78(-0.13) | 161.98 | -1.3 | | -5 | 60(-0.4) | -50 | [-9] | [-11] | [-5] | -51 | 43 | DT | -0.4 | OpenShort | | (-9) | -7 | -10 | -6 | -12 | -0.9,22 | 49 | | 13 | Aug/21 | 10 | 165.89 | 164.26 | 163.86(-0.11) | 162.7(-0.04) | 163(-0.06) | 162.32 | -1.2 | | -5 | 61(-0.1) | -50 | [-6] | [-7] | [-7] | -42 | 9 | DT | -0.4 | OpenShort | | (-8) | -3 | -18 | -1 | -8 | -0.9,31 | 49 | | 14 | Aug/21 | 9 | 165.89 | 164.26 | 164.05(-0.09) | 162.77(-0.01) | 163.09(0.06) | 162.94 | -1 | | -5 | 61(-1.1) | -40 | [-5] | [0] | [-1] | -25 | 40 | DT | -0.1 | OpenShort? | | (-5) | 3 | -9 | 8 | 9 | -0.6,40 | 49 | | 15 | Aug/20 | 15 | 166.08 | 164.74 | 164.19(-0.09) | 162.79(0.01) | 162.99(0.15) | 163.23 | -1 | | -4 | 62(-1.6) | -25 | [-5] | [6] | [2] | -33 | 72 | UR | 0.1 | SmallShort? | | (-4) | 8 | -5 | 10 | 18 | -0.5,30 | 43 | | | | |
| 16 | Aug/20 | 14 | 166.08 | 164.74 | 164.34(-0.07) | 162.77(0.01) | 162.75(0.2) | 163.4 | -0.9 | | -4 | 64(-0.2) | -5 | [-4] | [9] | [7] | -38 | 64 | UR | 0.4 | SmallShort | | (-4) | 10 | 9 | 13 | 20 | -0.5,25 | 43 | | 17 | Aug/20 | 13 | 166.08 | 164.74 | 164.46(-0.08) | 162.75(-0.05) | 162.43(0.02) | 163.09 | -1 | | -4 | 64(0.4) | -20 | [-4] | [-2] | [7] | -50 | 9 | DP | 0.4 | OpenShort | | (-4) | 1 | 9 | 13 | 20 | -0.7,18 | 43 | | 18 | Aug/20 | 12 | 166.08 | 164.74 | 164.59(-0.09) | 162.83(-0.17) | 162.39(-0.04) | 162.79 | -1.1 | | -4 | 63(1.5) | -15 | [-5] | [-8] | [8] | -64 | -27 | DP | 0.2 | OpenShort | | (-5) | -2 | 11 | 12 | 20 | -1,11 | 43 | | 19 | Aug/20 | 11 | 166.08 | 164.74 | 164.74(-0.08) | 163.11(-0.24) | 162.45(-0.08) | 162.42 | -1.3 | | -4 | 62(2.7) | -15 | [-4] | [-12] | [6] | -78 | -78 | DP | -0 | OpenShort | | (-5) | -4 | 11 | 4 | 17 | -1.3,5 | 43 | | 20 | Aug/20 | 10 | 166.08 | 164.74 | 164.88(-0.09) | 163.49(-0.31) | 162.59(-0.12) | 162.07 | -1.4 | | -4 | 59(4) | -30 | [-5] | [-15] | [3] | -88 | -108 | DP | -0.3 | OpenShort | | (-5) | -6 | 8 | 1 | 3 | -1.6,2 | 43 | | | | |
| 21 | Aug/20 | 9 | 166.08 | 164.74 | 165.02(-0.11) | 163.99(-0.35) | 162.78(-0.18) | 161.8 | -1.5 | | -4 | 55(5.9) | -50 | [-6] | [-20] | [-13] | -100 | -132 | DT | -0.6 | HoldShort? | | (-5) | -9 | -33 | -2 | -19 | -2,0 | 43 | | 22 | Aug/19 | 15 | 166.29 | 164.87 | 165.2(-0.07) | 164.57(-0.28) | 163.08(-0.11) | 162.9 | -1.2 | | -5 | 49(1.7) | -30 | [-4] | [-14] | [-2] | -89 | -96 | DT | -0.1 | OpenShort? | | (-4) | -6 | -5 | 5 | -12 | -1.6,1 | 37 | | 23 | Aug/19 | 14 | 166.29 | 164.87 | 165.32(-0.05) | 165.03(-0.18) | 163.26(-0.31) | 163.07 | -1.1 | | -5 | 48(3.3) | -35 | [-3] | [-21] | [-4] | -92 | -169 | DT | -0.1 | OpenShort | | (-3) | -16 | -1 | 2 | -20 | -1.7,1 | 37 | | 24 | Aug/19 | 13 | 166.29 | 164.87 | 165.4(-0.06) | 165.32(-0.17) | 163.77(-0.38) | 163.1 | -1.1 | | -5 | 44(3.8) | -45 | [-3] | [-25] | [-5] | -94 | -177 | DT | -0.5 | OpenShort | | (-2) | -19 | 2 | -5 | -20 | -1.8,1 | 37 | | 25 | Aug/19 | 12 | 166.29 | 164.87 | 165.51(-0.07) | 165.59(-0.2) | 164.4(-0.49) | 163.02 | -1.2 | | -5 | 40(4.8) | -50 | [-4] | [-31] | [-14] | -105 | -206 | DT | -1.2 | HoldShort | | (-3) | -25 | -8 | -35 | -20 | -2.2,0 | 37 | | | | |
| 26 | Aug/19 | 11 | 166.29 | 164.87 | 165.63(-0.05) | 165.92(-0.15) | 165.2(-0.52) | 163.28 | -1.1 | | -5 | 36(4.9) | -50 | [-3] | [-31] | [-20] | -99 | -223 | DT | -1.9 | OpenShort | | (-3) | -26 | -16 | -47 | -20 | -2.3,9 | 37 | | 27 | Aug/19 | 10 | 166.29 | 164.87 | 165.71(-0.05) | 166.16(-0.12) | 166.06(-0.45) | 163.82 | -0.9 | | -5 | 31(3.7) | -50 | [-3] | [-27] | [-32] | -78 | -176 | DT | -2.6 | OpenShort | | (-2) | -23 | -52 | -53 | -20 | -2.2,27 | 37 | | 28 | Aug/19 | 9 | 166.29 | 164.87 | 165.71(0) | 166.16(-0) | 166.8(-0.05) | 165.61 | -0.2 | | -5 | 27(-2.4) | -50 | [0] | [-3] | [-14] | 0 | -22 | DR | -1.5 | OpenShort? | | (1) | -3 | -19 | -34 | -20 | -0.2,55 | 37 | | 29 | Aug/18 | 15 | 166.57 | 165.09 | 165.78(0.06) | 166.37(0.07) | 166.88(0.06) | 166.27 | -0.1 | | -4 | 29(-3.2) | -30 | [3] | [5] | [-12] | 43 | -18 | CR | -0.7 | HoldShort? | | (1) | 3 | -22 | -21 | -17 | 0.6,78 | 36 | | 30 | Aug/18 | 14 | 166.57 | 165.09 | 165.68(0.09) | 166.26(0.13) | 166.79(0.09) | 167.03 | 0.2 | | -4 | 33(0.1) | -5 | [5] | [9] | [-3] | 82 | 10 | CR | 0.3 | OpenShort | | (4) | 5 | -15 | 6 | 6 | 1.5,94 | 36 | | | | |
| 31 | Aug/18 | 13 | 166.57 | 165.09 | 165.54(0.11) | 166.05(0.13) | 166.64(0.22) | 167.55 | 0.4 | | -4 | 33(4) | 10 | [6] | [16] | [5] | 102 | 62 | RG | 1 | SmallShort | | (5) | 11 | 0 | 11 | 20 | 2.3,94 | 36 | | 32 | Aug/18 | 12 | 166.57 | 165.09 | 165.36(0.09) | 165.83(0.14) | 166.27(0.22) | 167.55 | 0.4 | | -4 | 29(5) | 25 | [5] | [16] | [19] | 105 | 93 | UT | 1.7 | HoldLong | | (5) | 11 | 45 | 2 | 20 | 2.8,85 | 36 | | 33 | Aug/18 | 11 | 166.57 | 165.09 | 165.21(0.06) | 165.6(0.08) | 165.91(0.03) | 165.99 | -0.2 | | -4 | 24(-0.2) | -10 | [3] | [4] | [0] | 65 | -4 | RG | 0.1 | Wait | | (2) | 2 | 5 | -7 | -2 | 1.2,85 | 36 | | 34 | Aug/18 | 10 | 166.57 | 165.09 | 165.12(0.05) | 165.47(0.03) | 165.85(0.07) | 165.82 | -0.3 | | -4 | 24(0.5) | -20 | [3] | [5] | [-4] | 68 | 7 | CR | -0 | HoldShort | | (2) | 4 | -13 | -4 | 10 | 1.1,90 | 36 | | 35 | Aug/18 | 9 | 166.57 | 165.09 | 165.03(0.05) | 165.42(0.05) | 165.73(0.16) | 166.27 | -0.1 | | -4 | 23(2.4) | 10 | [3] | [10] | [9] | 100 | 70 | RG | 0.9 | SmallShort? | | (3) | 8 | 16 | 12 | 20 | 2,100 | 36 | | | | |
| 36 | Aug/17 | 15 | 166.65 | 165.06 | 164.95(0.03) | 165.33(0.04) | 165.47(0.04) | 165.73 | -0.3 | | -4 | 21(0.6) | -15 | [2] | [4] | [3] | 85 | 29 | RG | 0.5 | Wait? | | (2) | 2 | -0 | 14 | 8 | 1.4,100 | 40 | | 37 | Aug/17 | 14 | 166.65 | 165.06 | 164.95(0) | 165.26(0.02) | 165.4(0.06) | 165.75 | -0.3 | | -4 | 20(0.1) | -20 | [0] | [4] | [5] | 81 | 65 | UR | 0.6 | SmallShort | | (2) | 3 | 1 | 18 | 16 | 1.5,93 | 40 | | 38 | Aug/17 | 13 | 166.65 | 165.06 | 164.95(-0) | 165.22(0.01) | 165.3(0.13) | 165.71 | -0.3 | | -4 | 20(0.3) | -10 | [0] | [7] | [8] | 65 | 83 | UR | 0.7 | SmallShort | | (-1) | 6 | 14 | 9 | 18 | 1.4,80 | 40 | | 39 | Aug/17 | 12 | 166.65 | 165.06 | 164.9(-0.01) | 165.2(0.06) | 165.09(-0.01) | 165.21 | -0.5 | | -4 | 20(-0.5) | -15 | [-1] | [1] | [2] | 42 | 28 | UR | 0.2 | SmallShort | | (-1) | -1 | 8 | 5 | -11 | 0.6,77 | 40 | | 40 | Aug/17 | 11 | 166.65 | 165.06 | 164.92(-0.02) | 165.1(0.05) | 165.1(-0.06) | 164.94 | -0.6 | | -4 | 20(0) | -35 | [-1] | [-2] | [-4] | 28 | 6 | DT | -0.3 | OpenShort | | (-1) | -3 | -13 | 8 | -15 | 0,78 | 40 | | | | |
| 41 | Aug/17 | 10 | 166.65 | 165.06 | 164.95(0.01) | 165.03(0.08) | 165.19(0.04) | 165.38 | -0.5 | | -4 | 20(0) | -10 | [1] | [4] | [1] | 39 | 30 | RG | 0.3 | Wait | | (-1) | 2 | 3 | 3 | -2 | 0.8,69 | 40 | | 42 | Aug/17 | 9 | 166.65 | 165.06 | 164.93(0.03) | 164.9(0.05) | 165.12(-0.01) | 165.26 | -0.5 | | -4 | 20(-2.6) | 0 | [2] | [1] | [6] | 28 | -13 | RG | 0.2 | Wait? | | (1) | -1 | 18 | -4 | 5 | 0.6,63 | 40 | | 43 | Aug/14 | 15 | 166.84 | 164.86 | 164.89(0.04) | 164.82(0.04) | 165.14(-0.1) | 164.65 | -0.8 | | -5 | 23(-5.7) | -35 | [2] | [-4] | [-9] | 3 | -74 | DR | -0.8 | OpenShort? | | (1) | -5 | -18 | -11 | -13 | -0.4,63 | 45 | | 44 | Aug/14 | 14 | 166.84 | 164.86 | 164.83(0.09) | 164.76(0.07) | 165.31(0.12) | 165.27 | -0.6 | | -5 | 29(-2) | 0 | [4] | [8] | [-1] | 31 | -30 | CR | -0 | HoldShort | | (3) | 6 | -4 | -3 | 7 | 0.5,68 | 45 | | 45 | Aug/14 | 13 | 166.84 | 164.86 | 164.69(0.07) | 164.65(0.05) | 165.1(0.15) | 165.41 | -0.5 | | -5 | 31(-1) | 0 | [3] | [9] | [6] | 40 | 7 | RG | 0.4 | Wait | | (4) | 7 | 12 | 1 | 20 | 0.8,70 | 45 | | | | |
| 46 | Aug/14 | 12 | 166.84 | 164.86 | 164.57(0.05) | 164.57(0.02) | 164.86(0.11) | 165 | -0.7 | | -5 | 32(-0.6) | -5 | [2] | [6] | [1] | 35 | 7 | RG | 0.2 | Wait | | (3) | 5 | -11 | 17 | 15 | 0.5,72 | 45 | | 47 | Aug/14 | 11 | 166.84 | 164.86 | 164.48(0.05) | 164.54(-0.02) | 164.67(0.11) | 165.37 | -0.5 | | -5 | 32(0) | -10 | [2] | [5] | [5] | 41 | 27 | RG | 0.8 | SmallShort | | (3) | 5 | -4 | 16 | 20 | 1,66 | 45 | | 48 | Aug/14 | 10 | 166.84 | 164.86 | 164.39(0.06) | 164.58(-0.01) | 164.49(0.17) | 165.5 | -0.5 | | -5 | 32(1.2) | 15 | [3] | [8] | [18] | 37 | 51 | UT | 1.1 | OpenLong | | (3) | 8 | 37 | 12 | 20 | 1.2,57 | 45 | | 49 | Aug/14 | 9 | 166.84 | 164.86 | 164.29(-0.01) | 164.6(-0.08) | 164.21(0.01) | 164.23 | -0.9 | | -5 | 31(-2.8) | -30 | [-1] | [-2] | [-0] | -17 | 12 | DT | 0 | OpenShort? | | (1) | 1 | 2 | -6 | 2 | -0.1,36 | 45 | | 50 | Aug/13 | 15 | 167.06 | 165.05 | 164.31(-0.06) | 164.73(-0.09) | 164.19(-0.05) | 164.17 | -1 | | -5 | 34(-3) | -45 | [-3] | [-7] | [0] | -6 | 38 | DT | -0 | OpenShort? | | (-1) | -2 | 2 | -2 | -5 | -0.1,47 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|