OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 24, 2020

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $196.1300 One month high (close): $223.4700

OKTA Daily Change: -1.52% Daily StdDev 2.78% OKTA EMA_5_Trend: 0.52% 10Minute StdDev: $2.6863

Latest Price : $205.02(-1.52%)

Wed. Aug 26, 2020($7.7) Tue. Aug 25, 2020($2) Mon. Aug 24, 2020($2.4) Fri. Aug 21, 2020($1.7) Thu. Aug 20, 2020($2.5) Wed. Aug 19, 2020($1.2) Tue. Aug 18, 2020($2.8) Mon. Aug 17, 2020($1.2)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 24, 2020
1	Aug/24	14	208.6	203.35	208.56(-0.03)	206.69(-0.26)	204.98(-0.52)	204.5	-0.5	-6	30(1.1)	-50	[-1]	[-23]	[-5]	-73	-287	DT	-0.2	OpenShort	(-3)	-19	-13	4	-20	-1.6,17	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 203.35(weak_daily_ema_10 -0.56%) Resistance Levels: 206.69(weak_hourly_sma_10 1.07%) 208.56(weak_hourly_sma_20 1.99%) 208.6(daily_ema_20 2%)

2	Aug/24	13	208.6	203.35	208.63(-0.02)	207.22(-0.29)	206.06(-0.27)	205.19	-0.4	-6	29(1)	-35	[-1]	[-14]	[-3]	-72	-206	DT	-0.4	OpenShort	(-1)	-10	-4	-7	-8	-1.4,13	38
3	Aug/24	12	208.6	203.35	208.66(-0.04)	207.82(-0.29)	206.62(-0.18)	205.44	-0.4	-6	28(0.7)	-30	[-1]	[-11]	[4]	-78	-156	DP	-0.5	OpenShort	(-0)	-7	30	-28	-19	-1.4,7	38
4	Aug/24	11	208.6	203.35	208.73(-0.07)	208.42(-0.36)	207(-0.37)	203.76	-0.6	-6	27(1.8)	-50	[-3]	[-20]	[-23]	-84	-262	DT	-1.4	OpenShort	(-3)	-13	-40	-17	-20	-2.2,21	38
5	Aug/24	10	208.6	203.35	208.87(0.01)	209.17(-0.25)	207.76(-0.31)	206.01	-0.3	-6	25(-0.9)	-50	[0]	[-15]	[-29]	-51	-227	DR	-0.8	OpenShort	(-0)	-11	-68	-9	-20	-1.4,34	38

6	Aug/24	9	208.6	203.35	208.84(0.12)	209.7(-0.05)	207.76(0)	209.88	0.2	-6	26(-0.2)	15	[4]	[1]	[13]	5	-66	UT	0.7	OpenLong?	(4)	0	33	3	14	0.5,42	38
7	Aug/21	15	208.68	202.82	208.6(0.03)	209.8(-0.14)	208.39(-0.3)	208	-0.1	-7	26(-1.2)	-40	[1]	[-13]	[-2]	-33	-133	DR	-0.2	OpenShort?	(3)	-11	12	-23	-20	-0.3,25	38
8	Aug/21	14	208.68	202.82	208.54(0.05)	210.1(-0.18)	209.01(-0.4)	207.32	-0.2	-7	28(-2)	-50	[2]	[-17]	[-10]	-24	-206	DR	-0.7	OpenShort	(0)	-14	-5	-27	-20	-0.5,39	38
9	Aug/21	13	208.68	202.82	208.44(0.08)	210.47(-0.08)	209.84(-0.35)	207.59	-0.1	-7	30(-2.3)	-50	[3]	[-13]	[-20]	-3	-205	DR	-0.9	OpenShort	(2)	-13	-29	-27	-20	-0.3,55	38
10	Aug/21	12	208.68	202.82	208.27(0.14)	210.63(0.1)	210.58(-0.2)	209.22	0.1	-7	32(-1.2)	-30	[5]	[-4]	[-12]	36	-134	DR	-0.5	OpenShort	(5)	-7	-11	-17	-20	0.4,76	38

11	Aug/21	11	208.68	202.82	207.99(0.13)	210.43(0.19)	210.99(-0.1)	209.83	0.1	-7	33(-0.1)	-40	[5]	[1]	[-14]	56	-61	CR	-0.4	HoldShort	(6)	-4	-23	-11	-20	0.7,88	38
12	Aug/21	10	208.68	202.82	207.71(0.14)	210.03(0.25)	211.2(0.01)	211.11	0.3	-7	33(0.4)	-20	[5]	[6]	[-4]	78	28	CR	-0	OpenShort	(6)	0	-6	-4	-15	1.2,98	38
13	Aug/21	9	208.68	202.82	207.42(0.17)	209.51(0.22)	211.18(0.04)	211.48	0.3	-7	33(0.8)	0	[6]	[7]	[3]	88	43	RG	0.1	Wait?	(6)	1	3	-0	19	1.5,100	38
14	Aug/20	15	208.58	202.69	207.06(0.18)	209.05(0.23)	211.1(0.2)	211.29	0.3	-7	32(-2.2)	0	[7]	[13]	[2]	89	73	RG	0.1	Wait?	(7)	7	0	-2	20	1.6,99	40
15	Aug/20	14	208.58	202.69	206.68(0.27)	208.56(0.28)	210.68(0.39)	211.27	0.3	-7	34(-1.1)	20	[10]	[21]	[4]	89	53	UT	0.2	HoldLong	(7)	14	7	-4	20	1.6,99	40

16	Aug/20	13	208.58	202.69	206.12(0.27)	207.98(0.28)	209.86(0.48)	210.85	0.3	-7	35(-0.6)	15	[10]	[24]	[2]	89	84	UT	0.3	HoldLong	(10)	17	-3	1	20	1.6,99	40
17	Aug/20	12	208.58	202.69	205.57(0.27)	207.4(0.2)	208.85(0.49)	211.03	0.3	-7	36(-0.3)	25	[10]	[23]	[8]	95	127	UT	0.7	HoldLong	(10)	18	-1	9	20	1.8,100	40
18	Aug/20	11	208.58	202.69	205.01(0.3)	206.98(0.28)	207.84(0.41)	211.07	0.3	-7	36(-0.1)	40	[11]	[22]	[20]	100	108	UT	1.1	CloseLong	(11)	15	34	15	20	2,100	40
19	Aug/20	10	208.58	202.69	204.39(0.28)	206.41(0.25)	206.99(0.26)	209.17	0.1	-7	36(0.2)	35	[10]	[16]	[16]	85	19	UT	0.7	HoldLong	(10)	9	36	6	20	1.6,95	40
20	Aug/20	9	208.58	202.69	203.81(0.21)	205.9(0.17)	206.45(0.17)	207.17	-0.2	-7	36(0.4)	15	[8]	[11]	[8]	69	-5	UT	0.2	OpenLong?	(9)	6	24	-2	7	1.1,91	40

21	Aug/19	15	208.37	203.08	203.39(0.14)	205.54(0.07)	206.11(0.08)	205.83	-0.3	-9	36(-1.1)	-30	[5]	[3]	[-2]	55	4	CR	-0.1	HoldShort?	(7)	3	-2	-6	-6	0.8,85	37
22	Aug/19	14	208.37	203.08	203.11(0.18)	205.39(0.03)	205.94(-0.09)	205.94	-0.3	-9	37(-0.3)	-35	[7]	[-3]	[-5]	67	-57	DR	0	OpenShort	(6)	-3	-16	-0	11	0.9,94	37
23	Aug/19	13	208.37	203.08	202.74(0.19)	205.33(0.12)	206.12(0.14)	206.84	-0.2	-9	37(0.8)	-5	[7]	[7]	[5]	76	49	RG	0.2	Wait	(8)	5	7	1	20	1.3,93	37
24	Aug/19	12	208.37	203.08	202.36(0.19)	205.08(0.14)	205.83(0.23)	206.46	-0.2	-9	36(1.4)	-0	[7]	[10]	[6]	72	70	RG	0.2	Wait	(7)	8	18	-8	16	1.4,87	37
25	Aug/19	11	208.37	203.08	201.98(0.14)	204.79(0.26)	205.35(0.18)	205.45	-0.3	-9	35(1.1)	-20	[5]	[10]	[-0]	68	78	RG	0	Wait	(6)	7	8	-4	-20	1.2,88	37

26	Aug/19	10	208.37	203.08	201.7(0.12)	204.25(0.25)	204.98(0.06)	205	-0.4	-9	34(1)	-50	[4]	[5]	[-13]	73	58	CR	0	HoldShort	(5)	2	-33	1	-20	1.2,93	37
27	Aug/19	9	208.37	203.08	201.45(0.17)	203.75(0.35)	204.85(0.15)	206.85	-0.2	-9	33(3.2)	-5	[6]	[11]	[13]	95	140	RG	0.7	Wait?	(7)	5	27	9	20	2,95	37
28	Aug/18	15	208.66	204.7	201.11(0.06)	203.04(0.33)	204.53(0.1)	205.38	-0.4	-7	30(1.9)	-15	[2]	[8]	[8]	81	175	RG	0.3	Wait?	(5)	4	23	-2	11	1.7,88	47
29	Aug/18	14	208.66	204.7	200.98(0.04)	202.37(0.32)	204.33(0.05)	204.09	-0.5	-7	28(1.2)	-35	[1]	[6]	[0]	69	123	RG	-0.1	Wait	(1)	2	9	-11	-9	1.4,84	47
30	Aug/18	13	208.66	204.7	200.89(0.05)	201.72(0.24)	204.24(0.35)	203.6	-0.6	-7	26(0.3)	-30	[2]	[16]	[-4]	69	165	CR	-0.3	HoldShort	(1)	13	-13	-3	13	1.2,89	47

31	Aug/18	12	208.66	204.7	200.8(0.03)	201.23(0.2)	203.53(0.43)	204.34	-0.5	-7	26(0.2)	-20	[1]	[18]	[2]	86	256	RG	0.4	Wait	(3)	15	-17	11	20	1.6,96	47
32	Aug/18	11	208.66	204.7	200.74(0.03)	200.82(0.33)	202.65(0.55)	205.27	-0.4	-7	26(1.9)	-0	[1]	[24]	[19]	103	333	RG	1.2	SmallShort	(2)	20	17	39	20	2.1,100	47
33	Aug/18	10	208.66	204.7	200.68(0.03)	200.16(0.26)	201.54(0.57)	204.34	-0.5	-7	24(1)	10	[1]	[24]	[17]	77	288	RG	1.4	SmallShort	(0)	20	13	35	20	1.8,82	47
34	Aug/18	9	208.66	204.7	200.62(0.01)	199.64(0.23)	200.41(0.61)	203.64	-0.6	-7	23(1.2)	5	[0]	[24]	[35]	54	288	RG	1.7	SmallShort?	(0)	22	66	33	20	1.6,64	47
35	Aug/17	15	208.94	205.91	200.6(-0.04)	199.17(0.01)	199.2(0.13)	200.05	-1.1	-8	22(-0.3)	-35	[-1]	[1]	[6]	-15	40	UR	0.5	SmallShort?	(-3)	5	2	18	20	-0.3,43	48

36	Aug/17	14	208.94	205.91	200.68(0.02)	199.17(-0)	198.93(-0.03)	199.96	-1.1	-8	22(0)	-25	[1]	[-4]	[7]	-27	-67	RG	0.6	Wait	(-2)	-1	4	18	20	-0.4,33	48
37	Aug/17	13	208.94	205.91	200.68(-0)	199.15(-0.02)	198.99(0.11)	199.72	-1.1	-8	22(-0.7)	-25	[-0]	[0]	[10]	-44	-23	UR	0.4	SmallShort	(0)	4	20	9	20	-0.5,19	48
38	Aug/17	12	208.94	205.91	200.65(0.01)	199.19(-0.21)	198.78(-0.04)	198.67	-1.2	-8	23(0.5)	-20	[0]	[-8]	[8]	-68	-122	RG	-0.1	Wait	(-1)	-1	20	-7	20	-1,7	48
39	Aug/17	11	208.94	205.91	200.63(-0.06)	199.6(-0.23)	198.86(-0.14)	197.61	-1.4	-8	22(1.5)	-50	[-2]	[-13]	[-9]	-80	-123	DT	-0.7	OpenShort	(-1)	-5	-20	-3	-20	-1.6,10	48
40	Aug/17	10	208.94	205.91	200.76(-0.05)	200.06(-0.15)	199.14(-0.11)	198.71	-1.2	-8	21(-0.4)	-50	[-2]	[-10]	[-11]	-70	-78	DT	-0.2	OpenShort	(-1)	-4	-28	-5	-15	-1.2,10	48

41	Aug/17	9	208.94	205.91	200.85(0.05)	200.36(-0.15)	199.37(0.03)	200.24	-1	-8	21(-2.7)	-15	[2]	[-4]	[12]	-48	-70	RG	0.5	Wait?	(-0)	1	30	1	20	-0.3,10	48
42	Aug/14	15	209.66	208.1	200.74(0.05)	200.65(-0.27)	199.32(-0.14)	198.66	-1.4	-5	24(-1.4)	-25	[2]	[-12]	[-6]	-70	-184	DR	-0.3	OpenShort?	(0)	-5	-9	-13	-14	-1,5	47
43	Aug/14	14	209.66	208.1	200.63(0.03)	201.2(-0.2)	199.61(-0.36)	199.11	-1.3	-5	25(0.1)	-25	[1]	[-19]	[-4]	-54	-196	DR	-0.2	OpenShort	(3)	-13	2	-15	-20	-0.7,14	47
44	Aug/14	13	209.66	208.1	200.57(-0.01)	201.6(-0.21)	200.34(-0.32)	199	-1.3	-5	25(0.3)	-50	[-0]	[-18]	[-12]	-51	-147	DT	-0.7	OpenShort	(1)	-12	-16	-19	-20	-0.8,19	47
45	Aug/14	12	209.66	208.1	200.58(-0.01)	202.03(-0.09)	200.99(-0.18)	199.83	-1.2	-5	25(0)	-50	[-0]	[-11]	[-10]	-30	-72	DT	-0.6	OpenShort	(0)	-7	-3	-26	-20	-0.4,30	47

46	Aug/14	11	209.66	208.1	200.6(-0.03)	202.21(0.04)	201.35(-0.32)	199.99	-1.2	-5	25(-0.6)	-50	[-1]	[-14]	[-11]	-10	-79	DT	-0.7	OpenShort	(-0)	-12	-2	-20	-20	-0.3,48	47
47	Aug/14	10	209.66	208.1	200.67(0.04)	202.13(0.01)	201.99(-0.39)	200.1	-1.2	-5	26(-1.3)	-50	[1]	[-17]	[-25]	6	-162	DR	-0.9	OpenShort	(-1)	-14	-49	-16	-20	-0.3,63	47
48	Aug/14	9	209.66	208.1	200.59(0.13)	202.11(0.22)	202.79(-0.04)	202.78	-0.9	-5	27(-0.5)	-5	[5]	[1]	[4]	49	-28	RG	-0	Wait?	(4)	-1	10	16	-20	1,74	47
49	Aug/13	15	210.16	210.3	200.32(0.13)	201.66(0.11)	202.87(-0.1)	202.23	-1	-1	27(0)	15	[5]	[-3]	[6]	50	-51	RG	-0.3	Wait?	(4)	-4	10	17	-0	0.9,77	50
50	Aug/13	14	210.16	210.3	200.07(0.06)	201.45(0.05)	202.87(-0)	201.67	-1.1	-1	27(0.2)	-20	[2]	[-1]	[-6]	53	21	DR	-0.6	OpenShort	(4)	-0	-27	18	-3	0.7,85	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI