|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $41.0050 One month high (close): $44.3450
NTAP Daily Change: 2.34% Daily StdDev 2.82% NTAP EMA_5_Trend: 0.51% 10Minute StdDev: $0.5123
Latest Price : $42.29(2.34%) | Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.2
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 42.45 | 41.85 | 41.37(-0.04) | 41.32(0.09) | 41.42(0.15) | 41.61 | -0.8 | | -5 | 27(-0.6) | -25 | [-1] | [5] | [11] | 51 | 140 | UR | 0.7 | SmallShort? | | (-1) | 5 | 20 | 16 | 20 | 0.9,78 | 44 | Sample size 22 Avg positive next hour return: 0.23%(45%) Avg negative next hour return: -0.28%(55%)
Daily Trend: %
Up Forces:
Down Forces: 41.37(hourly_sma_20 -0.58%)
Support Levels: 41.32(weak_hourly_sma_10 -0.7%)
Resistance Levels: 41.85(daily_ema_10 0.58%) 42.45(daily_ema_20 2.02%)
|
| | | 2 | Aug/21 | 15 | 42.53 | 42.02 | 41.39(-0.04) | 41.28(0.01) | 41.36(0.03) | 41.36 | -1.2 | | -5 | 28(-2) | -25 | [-1] | [-0] | [2] | 16 | 40 | UR | 0 | SmallShort? | | (-2) | 1 | -1 | 9 | 14 | -0.1,68 | 41 | | 3 | Aug/21 | 14 | 42.53 | 42.02 | 41.41(0.07) | 41.28(0.09) | 41.35(0.18) | 41.37 | -1.1 | | -5 | 30(-2.6) | -10 | [3] | [7] | [0] | 5 | -37 | RG | 0.1 | Wait | | (-2) | 6 | -2 | 10 | -5 | -0.1,57 | 41 | | 4 | Aug/21 | 13 | 42.53 | 42.02 | 41.38(0.07) | 41.24(0.06) | 41.28(0.04) | 41.4 | -1.1 | | -5 | 32(-4.8) | -5 | [3] | [2] | [4] | 2 | -65 | RG | 0.4 | Wait | | (2) | 1 | 4 | 7 | 19 | 0.1,49 | 41 | | 5 | Aug/21 | 12 | 42.53 | 42.02 | 41.35(0.11) | 41.21(0.07) | 41.26(0.08) | 41.35 | -1.2 | | -5 | 37(-6.8) | 5 | [4] | [4] | [2] | -12 | -95 | RG | 0.2 | Wait | | (2) | 3 | 3 | 8 | -5 | 0,38 | 41 | | | | |
| 6 | Aug/21 | 11 | 42.53 | 42.02 | 41.31(0.14) | 41.18(-0.05) | 41.23(0.06) | 41.31 | -1.2 | | -5 | 44(-3.2) | 5 | [5] | [1] | [2] | -26 | -134 | RG | 0.2 | Wait | | (3) | 2 | -1 | -7 | 20 | 0,24 | 41 | | 7 | Aug/21 | 10 | 42.53 | 42.02 | 41.25(0.1) | 41.2(-0.07) | 41.23(-0) | 41.32 | -1.2 | | -5 | 47(-2.4) | 15 | [4] | [-2] | [11] | -20 | -84 | RG | 0.3 | Wait | | (5) | 0 | 26 | -5 | 20 | 0.1,28 | 41 | | 8 | Aug/21 | 9 | 42.53 | 42.02 | 41.21(0.07) | 41.23(-0.18) | 41.2(-0.02) | 41.01 | -1.5 | | -5 | 50(-1) | -20 | [3] | [-4] | [-10] | -35 | -130 | DR | -0.4 | OpenShort? | | (2) | -1 | -27 | -12 | 7 | -0.4,25 | 41 | | 9 | Aug/20 | 15 | 42.63 | 42.17 | 41.18(0.08) | 41.31(-0.09) | 41.21(0.11) | 41.34 | -1.2 | | -5 | 51(1.9) | 5 | [3] | [2] | [6] | -5 | -13 | RG | 0.3 | Wait? | | (4) | 4 | 14 | -5 | 20 | 0.3,38 | 34 | | 10 | Aug/20 | 14 | 42.63 | 42.17 | 41.15(-0.01) | 41.35(-0.15) | 41.16(0.07) | 41.17 | -1.4 | | -5 | 49(-0.2) | -35 | [-0] | [-1] | [-1] | -5 | 30 | DT | 0 | OpenShort | | (2) | 3 | -2 | 1 | -2 | 0,45 | 34 | | | | |
| 11 | Aug/20 | 13 | 42.63 | 42.17 | 41.15(-0.03) | 41.41(-0.2) | 41.13(-0.15) | 41.19 | -1.4 | | -5 | 49(-0.3) | -40 | [-1] | [-10] | [-2] | 1 | 4 | DT | 0.1 | OpenShort | | (0) | -5 | -9 | 0 | 7 | 0.1,48 | 34 | | 12 | Aug/20 | 12 | 42.63 | 42.17 | 41.16(-0.02) | 41.49(-0.11) | 41.19(-0.15) | 41.3 | -1.3 | | -5 | 49(-0.4) | -25 | [-1] | [-8] | [6] | 9 | 12 | DP | 0.2 | OpenShort | | (-1) | -5 | 21 | 1 | -10 | 0.3,51 | 34 | | 13 | Aug/20 | 11 | 42.63 | 42.17 | 41.17(-0.06) | 41.54(0.05) | 41.25(-0.36) | 41.05 | -1.5 | | -5 | 50(-0.9) | -50 | [-2] | [-13] | [-12] | -7 | -63 | DT | -0.4 | OpenShort | | (-2) | -13 | -5 | -17 | -20 | -0.2,48 | 34 | | 14 | Aug/20 | 10 | 42.63 | 42.17 | 41.19(-0.08) | 41.52(0.09) | 41.4(-0.32) | 41.11 | -1.4 | | -5 | 51(0) | -50 | [-3] | [-11] | [-7] | 1 | -20 | DT | -0.5 | OpenShort | | (-2) | -11 | 9 | -17 | -20 | -0.2,56 | 34 | | 15 | Aug/20 | 9 | 42.63 | 42.17 | 41.22(-0.04) | 41.48(0.11) | 41.53(-0.4) | 41 | -1.6 | | -5 | 51(0.2) | -50 | [-1] | [-14] | [-26] | 6 | -115 | DT | -1 | OpenShort? | | (-2) | -14 | -40 | -19 | -20 | -0.4,66 | 34 | | | | |
| 16 | Aug/19 | 15 | 42.79 | 42.26 | 41.24(0.02) | 41.43(0.31) | 41.7(-0.22) | 41.5 | -1.2 | | -6 | 50(2.4) | -50 | [1] | [-4] | [-8] | 43 | -20 | DR | -0.4 | OpenShort? | | (0) | -8 | -9 | -8 | -20 | 0.5,80 | 45 | | 17 | Aug/19 | 14 | 42.79 | 42.26 | 41.24(0) | 41.3(0.28) | 41.79(-0.07) | 41.61 | -1.1 | | -6 | 48(-0.3) | -50 | [0] | [1] | [-7] | 53 | 72 | CR | -0.3 | HoldShort | | (2) | -3 | -14 | -7 | -12 | 0.7,85 | 45 | | 18 | Aug/19 | 13 | 42.79 | 42.26 | 41.23(0.01) | 41.19(0.33) | 41.82(0.44) | 41.79 | -0.9 | | -6 | 48(0.3) | -20 | [0] | [20] | [3] | 64 | 244 | RG | -0.1 | Wait | | (1) | 16 | 1 | -1 | 20 | 1,89 | 45 | | 19 | Aug/19 | 12 | 42.79 | 42.26 | 41.23(0.02) | 41.06(0.29) | 41.64(0.49) | 41.78 | -0.9 | | -6 | 48(-0.9) | -10 | [1] | [21] | [7] | 68 | 237 | RG | 0.3 | Wait | | (0) | 17 | -2 | 11 | 20 | 1,93 | 45 | | 20 | Aug/19 | 11 | 42.79 | 42.26 | 41.22(-0.02) | 40.94(0.11) | 41.44(0.65) | 41.81 | -0.9 | | -6 | 49(-0.5) | -25 | [-1] | [23] | [11] | 75 | 330 | UR | 0.7 | SmallShort | | (1) | 23 | -14 | 36 | 20 | 1.1,97 | 45 | | | | |
| 21 | Aug/19 | 10 | 42.79 | 42.26 | 41.23(0.01) | 40.89(0.14) | 41.17(0.88) | 41.99 | -0.7 | | -6 | 49(1) | -5 | [0] | [32] | [26] | 67 | 400 | RG | 1.5 | SmallShort | | (0) | 31 | 19 | 40 | 20 | 1.4,82 | 45 | | 22 | Aug/19 | 9 | 42.79 | 42.26 | 41.23(0) | 40.83(0.07) | 40.81(0.64) | 41.75 | -0.9 | | -6 | 48(0.5) | 10 | [0] | [22] | [42] | 36 | 296 | UR | 1.8 | SmallShort? | | (-1) | 23 | 72 | 40 | 20 | 1,61 | 45 | | 23 | Aug/18 | 15 | 42.96 | 42.43 | 41.23(-0.09) | 40.8(-0.16) | 40.55(0.19) | 40.87 | -1.8 | | -7 | 48(3.3) | -25 | [-3] | [1] | [10] | -34 | 56 | UR | 0.6 | SmallShort? | | (-4) | 7 | 8 | 25 | 20 | -0.7,34 | 45 | | 24 | Aug/18 | 14 | 42.96 | 42.43 | 41.27(-0.09) | 40.87(-0.22) | 40.47(0.05) | 40.77 | -1.8 | | -7 | 45(0.8) | -20 | [-3] | [-5] | [14] | -54 | -10 | DP | 0.6 | OpenShort | | (-3) | 2 | 24 | 18 | 20 | -0.9,19 | 45 | | 25 | Aug/18 | 13 | 42.96 | 42.43 | 41.31(-0.13) | 40.96(-0.2) | 40.45(-0.42) | 40.48 | -2.1 | | -7 | 44(2.2) | -45 | [-5] | [-21] | [7] | -84 | -173 | DP | 0.1 | OpenShort | | (-5) | -15 | 24 | 13 | -20 | -1.6,6 | 45 | | | | |
| 26 | Aug/18 | 12 | 42.96 | 42.43 | 41.36(-0.2) | 41.04(-0.29) | 40.62(-0.57) | 40.19 | -2.3 | | -7 | 42(6) | -50 | [-7] | [-29] | [-13] | -110 | -221 | DT | -0.9 | HoldShort | | (-6) | -20 | -22 | 7 | -20 | -2.4,0 | 45 | | 27 | Aug/18 | 11 | 42.96 | 42.43 | 41.44(-0.17) | 41.16(-0.27) | 40.85(-0.5) | 40.45 | -2.1 | | -7 | 36(5.2) | -50 | [-6] | [-26] | [-7] | -108 | -192 | DT | -0.9 | HoldShort | | (-6) | -18 | -2 | -9 | -20 | -2.3,0 | 45 | | 28 | Aug/18 | 10 | 42.96 | 42.43 | 41.51(-0.16) | 41.27(-0.3) | 41.05(-0.51) | 40.47 | -2.1 | | -7 | 30(6.7) | -50 | [-6] | [-27] | [-15] | -123 | -217 | DT | -1.6 | HoldShort | | (-6) | -18 | -16 | -23 | -20 | -2.9,0 | 45 | | 29 | Aug/18 | 9 | 42.96 | 42.43 | 41.58(-0.14) | 41.4(-0.25) | 41.26(-0.5) | 40.66 | -1.9 | | -7 | 24(6.8) | -50 | [-5] | [-25] | [-29] | -131 | -205 | DT | -2.1 | HoldShort? | | (-5) | -18 | -54 | -34 | -20 | -3.3,2 | 45 | | 30 | Aug/17 | 15 | 43.19 | 42.66 | 41.64(-0.07) | 41.5(-0.16) | 41.47(0.01) | 41.32 | -1.6 | | -6 | 17(-13.7) | -40 | [-3] | [-5] | [-4] | -81 | -3 | DT | -0.8 | HoldShort? | | (-2) | 0 | -3 | -15 | -2 | -1.6,9 | 44 | | | | |
| 31 | Aug/17 | 14 | 43.19 | 42.66 | 41.67(-0.2) | 41.57(-0.12) | 41.47(0.02) | 41.36 | -1.6 | | -6 | 31(-10.6) | -50 | [-7] | [-5] | [-5] | -54 | 138 | DT | -0.3 | OpenShort | | (-2) | 1 | -8 | -4 | -15 | -0.9,19 | 44 | | 32 | Aug/17 | 13 | 43.19 | 42.66 | 41.75(-0.23) | 41.62(-0.08) | 41.46(-0.07) | 41.46 | -1.5 | | -6 | 41(-8.8) | -50 | [-8] | [-7] | [1] | -29 | 147 | DP | 0 | OpenShort | | (-6) | -2 | -4 | 15 | -7 | -0.6,36 | 44 | | 33 | Aug/17 | 12 | 43.19 | 42.66 | 41.85(-0.23) | 41.65(-0.03) | 41.49(-0.09) | 41.51 | -1.4 | | -6 | 50(-6.3) | -50 | [-8] | [-7] | [-4] | -37 | 131 | DT | 0 | OpenShort | | (-8) | -3 | -14 | 13 | -17 | -0.6,28 | 44 | | 34 | Aug/17 | 11 | 43.19 | 42.66 | 41.94(-0.22) | 41.65(0) | 41.53(-0.02) | 41.68 | -1.3 | | -6 | 56(-4.3) | -45 | [-8] | [-4] | [11] | -41 | 157 | DP | 0.2 | OpenShort | | (-7) | -1 | 29 | 8 | 2 | -0.4,19 | 44 | | 35 | Aug/17 | 10 | 43.19 | 42.66 | 42.03(-0.24) | 41.66(-0.06) | 41.54(-0.3) | 41.33 | -1.6 | | -6 | 61(-3.6) | -50 | [-8] | [-15] | [-5] | -75 | -4 | DT | -0.3 | HoldShort | | (-9) | -10 | -1 | -6 | -20 | -1,0 | 44 | | | | |
| 36 | Aug/17 | 9 | 43.19 | 42.66 | 42.13(-0.27) | 41.68(-0.12) | 41.67(-0.26) | 41.34 | -1.6 | | -6 | 64(-2.5) | -50 | [-9] | [-15] | [-10] | -75 | 18 | DT | -0.4 | HoldShort? | | (-8) | -9 | -21 | -7 | -20 | -1.1,3 | 44 | | 37 | Aug/14 | 15 | 43.39 | 42.82 | 42.24(-0.24) | 41.73(-0.05) | 41.78(-0.09) | 41.6 | -1.6 | | -7 | 67(-6.4) | -50 | [-8] | [-8] | [-5] | -64 | 70 | DT | -0.2 | OpenShort? | | (-9) | -3 | -8 | -4 | -19 | -0.8,6 | 40 | | 38 | Aug/14 | 14 | 43.39 | 42.82 | 42.34(-0.24) | 41.75(-0.02) | 41.82(0.05) | 41.7 | -1.5 | | -7 | 73(-4.9) | -50 | [-8] | [-3] | [-1] | -58 | 105 | DT | -0.1 | OpenShort | | (-8) | 2 | -2 | 1 | 0 | -0.8,12 | 40 | | 39 | Aug/14 | 13 | 43.39 | 42.82 | 42.44(-0.28) | 41.76(-0.03) | 41.8(0.05) | 41.73 | -1.5 | | -7 | 78(-4) | -50 | [-10] | [-3] | [-6] | -55 | 127 | DT | -0.1 | OpenShort | | (-8) | 2 | -19 | 5 | -5 | -0.8,15 | 40 | | 40 | Aug/14 | 12 | 43.39 | 42.82 | 42.56(-0.25) | 41.76(0) | 41.78(0.18) | 41.96 | -1.3 | | -7 | 82(-3) | -45 | [-9] | [2] | [5] | -52 | 163 | UR | 0.2 | SmallShort | | (-9) | 6 | 4 | 9 | 20 | -0.7,16 | 40 | | | | |
| 41 | Aug/14 | 11 | 43.39 | 42.82 | 42.67(-0.24) | 41.77(-0.28) | 41.7(0.04) | 41.91 | -1.3 | | -7 | 85(-4) | -40 | [-8] | [-7] | [12] | -60 | 75 | DP | 0.2 | OpenShort | | (-9) | 1 | 10 | 7 | 20 | -0.8,10 | 40 | | 42 | Aug/14 | 10 | 43.39 | 42.82 | 42.77(-0.31) | 41.89(-0.36) | 41.68(-0.01) | 41.79 | -1.4 | | -7 | 89(-6) | -50 | [-11] | [-11] | [10] | -70 | 82 | DP | 0.1 | OpenShort | | (-9) | -0 | 14 | 6 | 20 | -1,5 | 40 | | 43 | Aug/14 | 9 | 43.39 | 42.82 | 42.9(-0.4) | 42.04(-0.44) | 41.68(-0.08) | 41.62 | -1.6 | | -7 | 95(-4) | -50 | [-14] | [-16] | [1] | -79 | 86 | DP | -0.1 | OpenShort? | | (-11) | -3 | -1 | 3 | 10 | -1.2,1 | 40 | | 44 | Aug/13 | 15 | 43.56 | 43.11 | 43.07(-0.41) | 42.22(-0.44) | 41.71(-0.13) | 41.63 | -1.9 | | -5 | 99(-3.8) | -50 | [-14] | [-17] | [1] | -82 | 53 | DP | -0.1 | OpenShort? | | (-14) | -5 | 3 | 4 | -5 | -1.3,1 | 45 | | 45 | Aug/13 | 14 | 43.56 | 43.11 | 43.25(-0.29) | 42.41(-0.4) | 41.76(-0.18) | 41.59 | -1.9 | | -5 | 103(5.9) | -50 | [-10] | [-17] | [-8] | -89 | -130 | DT | -0.2 | OpenShort | | (-15) | -6 | -17 | 5 | -20 | -1.6,1 | 45 | | | | |
| 46 | Aug/13 | 13 | 43.56 | 43.11 | 43.37(-0.26) | 42.58(-0.41) | 41.83(-0.63) | 41.8 | -1.7 | | -5 | 97(5.6) | -50 | [-9] | [-32] | [-2] | -89 | -256 | DT | -0 | OpenShort | | (-9) | -22 | 1 | 7 | -20 | -1.6,1 | 45 | | 47 | Aug/13 | 12 | 43.56 | 43.11 | 43.48(-0.27) | 42.75(-0.43) | 42.09(-0.73) | 41.79 | -1.7 | | -5 | 91(7.3) | -50 | [-9] | [-36] | [-4] | -95 | -301 | DT | -0.3 | OpenShort | | (-8) | -25 | 2 | 9 | -20 | -1.8,0 | 45 | | 48 | Aug/13 | 11 | 43.56 | 43.11 | 43.6(-0.26) | 42.93(-0.46) | 42.4(-0.78) | 41.77 | -1.7 | | -5 | 84(10) | -50 | [-9] | [-38] | [-17] | -103 | -355 | DT | -0.7 | HoldShort | | (-9) | -27 | -9 | -34 | -20 | -2.1,0 | 45 | | 49 | Aug/13 | 10 | 43.56 | 43.11 | 43.71(-0.21) | 43.13(-0.5) | 42.74(-0.71) | 41.88 | -1.6 | | -5 | 74(11.3) | -50 | [-7] | [-36] | [-15] | -110 | -387 | DT | -1.1 | HoldShort | | (-9) | -24 | -5 | -37 | -20 | -2.4,0 | 45 | | 50 | Aug/13 | 9 | 43.56 | 43.11 | 43.8(-0.2) | 43.35(-0.49) | 43.05(-0.63) | 41.94 | -1.6 | | -5 | 63(13.5) | -50 | [-7] | [-33] | [-47] | -123 | -378 | DT | -1.7 | HoldShort? | | (-7) | -22 | -91 | -41 | -20 | -2.9,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|