MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 24, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.0100 One month high (close): $44.0400

MO Daily Change: 1.33% Daily StdDev 1.66% MO EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $44.04(1.33%)

Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6

Sample size 13 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.23%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 24, 2020
1	Aug/24	9	42.58	43.27	43.54(-0.02)	43.44(0.04)	43.5(0.18)	43.62	1.2	10	25(-0.2)	50	[-1]	[13]	[8]	32	91	UR	0.5	SmallShort?	(-3)	11	9	25	16	0.4,72	74
Daily Trend: % Up Forces: Down Forces: 43.54(hourly_sma_20 -0.18%) Support Levels: 43.44(hourly_sma_10 -0.41%) 43.27(daily_ema_10 -0.8%) 42.58(daily_ema_20 -2.38%) Resistance Levels:

2	Aug/21	15	42.48	43.18	43.55(0.02)	43.42(0.01)	43.42(0.13)	43.55	1.3	10	26(-2.6)	50	[1]	[10]	[8]	11	14	UT	0.6	OpenLong?	(-3)	8	3	27	20	0,61	75
3	Aug/21	14	42.48	43.18	43.54(0.03)	43.42(0.05)	43.36(0.01)	43.53	1.3	10	28(-0.2)	50	[2]	[4]	[6]	-17	-31	UT	0.7	OpenLong	(1)	1	8	18	5	-0,33	75
4	Aug/21	13	42.48	43.18	43.53(0.01)	43.4(0.02)	43.36(0.03)	43.47	1.2	10	28(-0.1)	50	[1]	[4]	[10]	-42	-14	UT	0.5	OpenLong	(1)	2	22	7	14	-0.3,16	75
5	Aug/21	12	42.48	43.18	43.52(-0.02)	43.4(0)	43.35(-0.07)	43.3	1	10	29(0.5)	50	[-1]	[-3]	[-2]	-70	-46	RG	-0.2	Wait	(-1)	-4	7	-13	-20	-0.9,3	75

6	Aug/21	11	42.48	43.18	43.53(-0.02)	43.39(-0.1)	43.38(-0.1)	43.25	0.9	10	28(0.3)	45	[-1]	[-8]	[-3]	-70	-65	RG	-0.6	Wait	(0)	-6	-3	-11	2	-1.2,10	75
7	Aug/21	10	42.48	43.18	43.53(-0)	43.43(-0.13)	43.42(-0.11)	43.27	1	10	28(-0.9)	30	[-0]	[-9]	[-12]	-64	-91	DR	-0.7	OpenShort	(-1)	-7	-29	-12	0	-1.2,16	75
8	Aug/21	9	42.48	43.18	43.54(0.04)	43.49(-0.09)	43.47(0.08)	43.5	1.2	10	29(-1.4)	50	[2]	[4]	[6]	-31	-32	UT	0.1	OpenLong?	(1)	5	10	0	20	-0.2,24	75
9	Aug/20	15	42.4	43.06	43.52(0.02)	43.53(-0.12)	43.44(0.02)	43.42	1.2	10	30(-2.5)	50	[1]	[0]	[-2]	-37	-36	DR	-0.1	OpenShort?	(1)	1	-4	-3	0	-0.4,23	73
10	Aug/20	14	42.4	43.06	43.51(0.04)	43.58(-0.13)	43.43(0.07)	43.45	1.3	10	33(-1)	50	[2]	[3]	[1]	-29	-35	UT	0.1	OpenLong	(3)	4	-3	4	12	-0.2,26	73

11	Aug/20	13	42.4	43.06	43.49(0.03)	43.64(-0.08)	43.4(-0.11)	43.47	1.3	10	34(-0.6)	50	[2]	[-6]	[-2]	-32	-63	DR	0.3	OpenShort	(3)	-7	-3	-4	-7	-0.1,21	73
12	Aug/20	12	42.4	43.06	43.48(0.04)	43.67(0.01)	43.45(-0.14)	43.49	1.3	10	34(-0.3)	50	[2]	[-5]	[2]	-28	-81	RG	0.1	Wait	(1)	-9	18	-6	-20	0,22	73
13	Aug/20	11	42.4	43.06	43.48(0)	43.67(0)	43.51(-0.25)	43.35	1.2	10	34(-0.5)	20	[0]	[-13]	[-11]	-42	-99	DR	-0.6	OpenShort	(1)	-15	-7	-30	-20	-0.4,18	73
14	Aug/20	10	42.4	43.06	43.46(0.02)	43.67(0)	43.62(-0.25)	43.4	1.2	10	35(-0.9)	40	[1]	[-13]	[-4]	-21	-100	DR	-0.8	OpenShort	(1)	-15	14	-29	-20	-0.2,34	73
15	Aug/20	9	42.4	43.06	43.45(0.02)	43.66(-0.02)	43.73(-0.33)	43.29	1.1	10	36(-3.9)	20	[1]	[-18]	[-26]	-9	-152	DR	-1.5	OpenShort?	(0)	-20	-53	-30	-20	-0.5,54	73

16	Aug/19	15	42.3	42.87	43.44(0.1)	43.67(0.06)	43.87(-0.06)	43.71	1.8	10	40(-6.9)	50	[6]	[2]	[-7]	47	-67	CR	-0.5	HoldShort?	(4)	-4	-12	-15	-7	0.8,77	68
17	Aug/19	14	42.3	42.87	43.4(0.16)	43.64(0.11)	43.9(0.18)	43.8	1.9	10	47(-2.3)	50	[10]	[19]	[-7]	65	-35	CR	-0.3	HoldShort	(7)	11	-14	-12	-2	1.1,87	68
18	Aug/19	13	42.3	42.87	43.33(0.15)	43.59(0.16)	43.82(0.28)	43.91	2	10	49(-0.4)	50	[9]	[26]	[-1]	82	43	CR	0.2	OpenShort	(10)	17	-5	-4	18	1.5,94	68
19	Aug/19	12	42.3	42.87	43.27(0.17)	43.52(0.18)	43.7(0.26)	43.95	2.1	10	49(1.2)	50	[10]	[26]	[0]	91	46	UT	0.6	OpenLong	(9)	16	-8	8	18	1.7,98	68
20	Aug/19	11	42.3	42.87	43.2(0.17)	43.44(0.22)	43.59(0.29)	44.01	2.1	10	48(3.7)	50	[10]	[29]	[14]	102	85	UT	1.1	HoldLong	(11)	18	23	15	20	2.1,99	68

21	Aug/19	10	42.3	42.87	43.12(0.14)	43.34(0.14)	43.46(0.17)	43.83	1.9	10	44(1.7)	50	[8]	[19]	[23]	93	53	UT	1	OpenLong	(8)	10	54	5	20	2,93	68
22	Aug/19	9	42.3	42.87	43.06(0.11)	43.28(0.04)	43.39(0.05)	43.41	1.4	10	43(-3.6)	50	[7]	[8]	[5]	66	-27	UT	0.1	OpenLong?	(7)	3	17	-5	2	1,91	68
23	Aug/18	15	42.18	42.68	43.01(0.11)	43.28(-0)	43.37(0.07)	43.28	1.4	8	46(-2.6)	50	[7]	[8]	[-7]	58	-41	CR	-0.2	HoldShort?	(5)	4	-15	-9	0	0.7,90	65
24	Aug/18	14	42.18	42.68	42.96(0.09)	43.26(0.04)	43.34(0.11)	43.4	1.6	8	49(1.5)	50	[5]	[11]	[2]	77	31	UT	0.2	OpenLong	(8)	7	0	0	18	1.2,97	65
25	Aug/18	13	42.18	42.68	42.92(0.08)	43.24(0.05)	43.29(0.15)	43.4	1.6	8	47(1.7)	50	[5]	[14]	[1]	82	63	UT	0.3	OpenLong	(5)	9	-5	6	18	1.3,99	65

26	Aug/18	12	42.18	42.68	42.89(0.1)	43.22(0.16)	43.22(0.11)	43.44	1.7	8	46(2.6)	50	[6]	[15]	[6]	85	50	UT	0.6	OpenLong	(5)	7	15	6	2	1.6,95	65
27	Aug/18	11	42.18	42.68	42.85(0.09)	43.15(0.19)	43.17(0.03)	43.32	1.5	8	43(2.2)	50	[5]	[11]	[6]	77	20	UT	0.5	OpenLong	(5)	2	22	4	-18	1.4,92	65
28	Aug/18	10	42.18	42.68	42.81(0.05)	43.07(0.14)	43.16(-0.05)	43.15	1.3	8	41(1.3)	45	[3]	[4]	[-3]	63	11	CR	-0	HoldShort	(4)	-3	-1	-7	-14	1.1,85	65
29	Aug/18	9	42.18	42.68	42.79(0.06)	43.01(0.13)	43.18(-0.03)	43.16	1.3	8	40(1.3)	50	[4]	[5]	[3]	66	16	UT	-0.1	OpenLong?	(3)	-2	14	-9	2	1.2,86	65
30	Aug/17	15	42.08	42.52	42.77(0.03)	42.95(0.1)	43.19(-0.05)	43.05	1.3	8	38(0.3)	30	[2]	[3]	[-9]	64	23	CR	-0.5	HoldShort?	(3)	-3	-17	-12	-16	1,89	53

31	Aug/17	14	42.08	42.52	42.76(0.02)	42.91(0.15)	43.21(0.19)	43.18	1.4	8	38(0.9)	30	[1]	[18]	[-2]	84	129	CR	-0.1	OpenShort	(1)	11	-8	-2	16	1.5,96	53
32	Aug/17	13	42.08	42.52	42.75(0.02)	42.84(0.18)	43.13(0.36)	43.24	1.5	8	37(1.9)	50	[1]	[29]	[3]	92	184	UT	0.4	OpenLong	(1)	21	-4	11	20	1.7,99	53
33	Aug/17	12	42.08	42.52	42.74(0.03)	42.76(0.23)	42.97(0.3)	43.27	1.6	8	35(1.7)	50	[2]	[27]	[9]	100	167	UT	1.1	HoldLong	(3)	18	7	29	20	2,100	53
34	Aug/17	11	42.08	42.52	42.73(0.01)	42.66(0.14)	42.84(0.29)	43.22	1.5	8	34(-0.8)	50	[1]	[24]	[16]	91	177	UT	1.5	HoldLong	(1)	17	11	40	20	1.9,93	53
35	Aug/17	10	42.08	42.52	42.72(-0.02)	42.6(0.11)	42.71(0.25)	43.14	1.4	8	34(-2.8)	50	[-1]	[20]	[26]	60	189	UR	1.7	SmallShort	(0)	15	48	27	20	1.6,70	53

36	Aug/17	9	42.08	42.52	42.73(-0.07)	42.56(0.04)	42.6(0.09)	42.77	0.9	8	37(-7.1)	50	[-4]	[8]	[17]	12	108	UR	0.6	SmallShort?	(-4)	5	38	14	20	0.1,59	53
37	Aug/14	15	41.97	42.33	42.76(-0.14)	42.54(-0.04)	42.56(0.01)	42.48	0.7	5	44(-7.5)	-15	[-8]	[-1]	[-5]	-29	82	DT	-0.2	OpenShort?	(-7)	1	-17	3	-2	-0.8,41	53
38	Aug/14	14	41.97	42.33	42.82(-0.12)	42.56(-0.01)	42.56(0.19)	42.61	0.9	5	52(-5.4)	20	[-7]	[11]	[4]	-22	129	UR	0.1	SmallShort	(-7)	11	4	11	12	-0.6,43	53
39	Aug/14	13	41.97	42.33	42.87(-0.13)	42.56(-0.04)	42.48(-0.01)	42.58	0.8	5	57(-5)	0	[-8]	[-2]	[3]	-30	66	RG	0.2	Wait	(-8)	-1	1	14	9	-0.7,38	53
40	Aug/14	12	41.97	42.33	42.93(-0.14)	42.58(-0.08)	42.49(-0.04)	42.57	0.8	5	62(-3.6)	-0	[-8]	[-5]	[4]	-39	58	RG	0.2	Wait	(-8)	-2	1	18	5	-0.8,31	53

41	Aug/14	11	41.97	42.33	42.99(-0.15)	42.61(-0.11)	42.51(-0.04)	42.56	0.8	5	66(-3.3)	15	[-9]	[-6]	[7]	-54	49	RG	0.1	Wait	(-8)	-2	14	8	14	-0.9,19	53
42	Aug/14	10	41.97	42.33	43.05(-0.18)	42.66(-0.14)	42.53(-0.07)	42.45	0.7	5	69(-1.2)	5	[-11]	[-9]	[10]	-73	34	RG	-0.2	Wait	(-11)	-4	29	1	-2	-1.2,7	53
43	Aug/14	9	41.97	42.33	43.13(-0.19)	42.72(-0.18)	42.56(-0.2)	42.23	0.4	5	70(1.8)	-50	[-11]	[-18]	[-20]	-93	-60	DT	-0.7	OpenShort?	(-11)	-12	-49	-3	-20	-1.8,2	53
44	Aug/13	15	41.92	42.19	43.21(-0.17)	42.8(-0.11)	42.65(-0.05)	42.61	1	5	68(2.8)	-15	[-10]	[-7]	[-3]	-77	28	DT	-0.1	OpenShort?	(-9)	-3	-11	4	0	-1.2,3	56
45	Aug/13	14	41.92	42.19	43.28(-0.05)	42.85(-0.13)	42.67(-0.11)	42.69	1.1	5	66(2.2)	30	[-3]	[-10]	[2]	-77	-116	RG	0	Wait	(-10)	-7	4	4	0	-1.2,3	56

46	Aug/13	13	41.92	42.19	43.3(-0.06)	42.91(-0.16)	42.72(-0.16)	42.66	1	5	63(2.4)	20	[-4]	[-14]	[2]	-84	-128	RG	-0.1	Wait	(-3)	-9	5	2	-5	-1.4,1	56
47	Aug/13	12	41.92	42.19	43.32(-0.05)	42.98(-0.23)	42.79(-0.2)	42.62	1	5	61(3.1)	15	[-3]	[-18]	[-3]	-90	-162	RG	-0.4	Wait	(-3)	-12	-5	-4	-12	-1.6,0	56
48	Aug/13	11	41.92	42.19	43.34(-0.05)	43.08(-0.22)	42.88(-0.16)	42.66	1	5	58(2.8)	5	[-3]	[-15]	[-9]	-90	-149	RG	-0.5	Wait	(-3)	-9	-11	-30	-9	-1.6,0	56
49	Aug/13	10	41.92	42.19	43.36(-0.03)	43.18(-0.22)	42.95(-0.17)	42.74	1.1	5	55(1.8)	5	[-2]	[-16]	[-14]	-90	-153	RG	-0.5	Wait	(-3)	-10	-22	-30	-20	-1.6,0	56
50	Aug/13	9	41.92	42.19	43.38(0.01)	43.28(-0.2)	43.02(-0.18)	42.91	1.4	5	53(-4)	20	[1]	[-15]	[-10]	-79	-170	DR	-0.3	HoldShort?	(0)	-11	-13	-26	-20	-1.2,1	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI