|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $112.6200 One month high (close): $118.7700
MMC Daily Change: -0.75% Daily StdDev 1.36% MMC EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $112.62(-0.75%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.5
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 116.31 | 115.83 | 115.04(-0.16) | 113.67(-0.26) | 112.87(0.07) | 113.36 | -2 | | -4 | 113(0.2) | -50 | [-12] | [-9] | [2] | -57 | 40 | DP | 0.3 | OpenShort? | | (-12) | 5 | -9 | 15 | 20 | -1,18 | 30 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.67(hourly_sma_10 0.27%) 115.04(hourly_sma_20 1.48%) 115.83(daily_ema_10 2.18%) 116.31(daily_ema_20 2.6%)
|
| | | 2 | Aug/21 | 15 | 116.44 | 116.25 | 115.22(-0.15) | 113.97(-0.24) | 112.79(0.01) | 113.51 | -2.3 | | -3 | 113(-14.7) | -15 | [-11] | [-13] | [24] | -65 | 12 | DP | 0.4 | OpenShort? | | (-11) | 1 | 58 | 15 | 20 | -1,10 | 43 | | 3 | Aug/21 | 14 | 116.44 | 116.25 | 115.4(-0.19) | 114.25(-0.32) | 112.77(-0.24) | 112.56 | -3 | | -3 | 127(7.4) | -50 | [-14] | [-35] | [1] | -92 | -109 | DP | -0.1 | OpenShort | | (-15) | -18 | 8 | 8 | -20 | -1.7,1 | 43 | | 4 | Aug/21 | 13 | 116.44 | 116.25 | 115.62(-0.21) | 114.61(-0.32) | 113.04(-0.64) | 112.43 | -3.1 | | -3 | 120(11.1) | -50 | [-16] | [-65] | [-5] | -103 | -225 | DT | -0.4 | HoldShort | | (-15) | -47 | -3 | 6 | -20 | -2.1,0 | 43 | | 5 | Aug/21 | 12 | 116.44 | 116.25 | 115.86(-0.21) | 114.98(-0.3) | 113.76(-0.63) | 112.48 | -3.1 | | -3 | 109(16.2) | -50 | [-16] | [-64] | [-16] | -110 | -233 | DT | -0.9 | HoldShort | | (-15) | -47 | -29 | 8 | -20 | -2.4,0 | 43 | | | | |
| 6 | Aug/21 | 11 | 116.44 | 116.25 | 116.1(-0.18) | 115.32(-0.31) | 114.48(-0.58) | 112.95 | -2.7 | | -3 | 93(17.6) | -50 | [-13] | [-60] | [-19] | -115 | -232 | DT | -1.3 | HoldShort | | (-14) | -43 | -30 | -15 | -20 | -2.6,0 | 43 | | 7 | Aug/21 | 10 | 116.44 | 116.25 | 116.31(-0.16) | 115.67(-0.28) | 115.14(-0.5) | 113.44 | -2.3 | | -3 | 75(19.3) | -50 | [-12] | [-52] | [-18] | -122 | -211 | DT | -1.8 | HoldShort | | (-12) | -37 | -28 | -18 | -20 | -3,3 | 43 | | 8 | Aug/21 | 9 | 116.44 | 116.25 | 116.49(-0.12) | 115.99(-0.23) | 115.72(-0.4) | 113.91 | -2 | | -3 | 56(22.6) | -50 | [-9] | [-42] | [-53] | -134 | -198 | DT | -2.5 | HoldShort? | | (-10) | -30 | -127 | -27 | -20 | -3.6,6 | 43 | | 9 | Aug/20 | 15 | 116.52 | 116.69 | 116.63(-0.03) | 116.25(-0.06) | 116.18(-0.01) | 116.04 | -0.4 | | 0 | 33(-2.2) | -5 | [-2] | [-4] | [-1] | -71 | -21 | RG | -0.3 | Wait? | | (-2) | -1 | -1 | -6 | -1 | -1.4,14 | 49 | | 10 | Aug/20 | 14 | 116.52 | 116.69 | 116.67(-0.02) | 116.32(-0.07) | 116.19(0.02) | 116.05 | -0.4 | | 0 | 35(2.1) | 10 | [-2] | [-3] | [-5] | -67 | -22 | RG | -0.3 | Wait | | (-2) | 2 | -14 | 2 | -3 | -1.5,21 | 49 | | | | |
| 11 | Aug/20 | 13 | 116.52 | 116.69 | 116.69(-0.02) | 116.41(-0.05) | 116.17(-0.03) | 116.28 | -0.2 | | 0 | 33(0.1) | 0 | [-2] | [-6] | [1] | -53 | -27 | RG | 0.3 | Wait | | (-1) | -2 | -4 | 12 | 3 | -1.1,25 | 49 | | 12 | Aug/20 | 12 | 116.52 | 116.69 | 116.69(0) | 116.47(-0.06) | 116.2(-0.06) | 116.35 | -0.1 | | 0 | 33(-0.2) | 20 | [0] | [-8] | [6] | -54 | -46 | RG | 0.4 | Wait | | (-1) | -5 | 8 | 16 | 9 | -0.9,19 | 49 | | 13 | Aug/20 | 11 | 116.52 | 116.69 | 116.69(-0) | 116.54(-0.07) | 116.27(-0.05) | 116.21 | -0.3 | | 0 | 33(0.8) | 10 | [0] | [-7] | [1] | -73 | -55 | RG | -0.2 | Wait | | (0) | -4 | 7 | -2 | -7 | -1.3,10 | 49 | | 14 | Aug/20 | 10 | 116.52 | 116.69 | 116.71(-0.01) | 116.62(-0.1) | 116.33(-0.09) | 116.09 | -0.4 | | 0 | 33(2) | 10 | [-1] | [-12] | [0] | -89 | -63 | RG | -0.6 | Wait | | (-1) | -7 | 10 | -16 | -10 | -1.7,4 | 49 | | 15 | Aug/20 | 9 | 116.52 | 116.69 | 116.73(-0.04) | 116.74(-0.13) | 116.44(-0.18) | 115.92 | -0.5 | | 0 | 31(4.3) | -35 | [-3] | [-20] | [-16] | -103 | -76 | DT | -1.5 | HoldShort? | | (-2) | -14 | -32 | -20 | -20 | -2.3,5 | 49 | | | | |
| 16 | Aug/19 | 15 | 116.49 | 116.95 | 116.78(-0.02) | 116.89(-0.06) | 116.65(-0.08) | 116.46 | -0 | | 2 | 26(-0.3) | -10 | [-2] | [-10] | [-8] | -66 | -30 | DT | -0.6 | OpenShort? | | (-1) | -6 | -11 | -18 | -15 | -1.1,12 | 48 | | 17 | Aug/19 | 14 | 116.49 | 116.95 | 116.8(0.01) | 116.96(-0.03) | 116.74(-0.07) | 116.65 | 0.1 | | 2 | 27(0) | 0 | [1] | [-7] | [-2] | -40 | -39 | DR | -0.3 | OpenShort | | (-1) | -5 | 8 | -22 | -8 | -0.5,23 | 48 | | 18 | Aug/19 | 13 | 116.49 | 116.95 | 116.78(-0.01) | 116.99(-0.02) | 116.82(-0.08) | 116.51 | 0 | | 2 | 27(0.5) | -5 | [-1] | [-8] | [-9] | -43 | -32 | RG | -1 | SmallLong | | (1) | -6 | -8 | -22 | -20 | -0.9,30 | 48 | | 19 | Aug/19 | 12 | 116.49 | 116.95 | 116.79(-0.01) | 116.99(-0) | 116.92(-0.1) | 116.65 | 0.1 | | 2 | 26(-0.6) | -20 | [-1] | [-9] | [-10] | -13 | -27 | DT | -0.9 | OpenShort | | (0) | -8 | -18 | -17 | -20 | -0.5,50 | 48 | | 20 | Aug/19 | 11 | 116.49 | 116.95 | 116.8(-0.01) | 117.01(0.03) | 117.04(-0.08) | 116.95 | 0.4 | | 2 | 27(-2.6) | -5 | [-1] | [-6] | [-2] | 25 | -2 | RG | -0.3 | Wait | | (0) | -6 | 0 | -6 | -10 | 0.5,62 | 48 | | | | |
| 21 | Aug/19 | 10 | 116.49 | 116.95 | 116.81(-0.03) | 116.98(0.03) | 117.13(-0.03) | 116.95 | 0.4 | | 2 | 29(-1.8) | -15 | [-2] | [-3] | [-5] | 23 | 35 | DT | -0.5 | OpenShort | | (-1) | -2 | -6 | -16 | -7 | 0.4,63 | 48 | | 22 | Aug/19 | 9 | 116.49 | 116.95 | 116.84(-0.02) | 116.94(0.06) | 117.13(0) | 117.04 | 0.5 | | 2 | 31(-0.6) | -20 | [-2] | [1] | [-2] | 37 | 42 | RG | -0.4 | Wait? | | (-1) | 0 | 2 | -13 | -8 | 0.6,72 | 48 | | 23 | Aug/18 | 15 | 116.47 | 117.18 | 116.86(-0.01) | 116.87(0.06) | 117.16(0.05) | 117 | 0.4 | | 4 | 32(2.1) | 15 | [-1] | [6] | [-5] | 43 | 33 | RG | -0.4 | Wait? | | (-1) | 4 | -14 | 2 | -3 | 0.4,83 | 58 | | 24 | Aug/18 | 14 | 116.47 | 117.18 | 116.87(0.01) | 116.8(0.07) | 117.1(0.09) | 117.24 | 0.6 | | 4 | 30(0.6) | 25 | [1] | [10] | [1] | 70 | 45 | UT | 0.4 | OpenLong | | (0) | 7 | -10 | 19 | 7 | 1,95 | 58 | | 25 | Aug/18 | 13 | 116.47 | 117.18 | 116.86(0.02) | 116.72(0.05) | 116.99(0.14) | 117.41 | 0.8 | | 4 | 29(1.4) | 50 | [2] | [13] | [14] | 75 | 66 | UT | 1.2 | OpenLong | | (1) | 10 | 15 | 35 | 20 | 1.5,87 | 58 | | | | |
| 26 | Aug/18 | 12 | 116.47 | 117.18 | 116.86(0) | 116.67(0.02) | 116.82(0.09) | 117.15 | 0.5 | | 4 | 28(0.4) | 30 | [0] | [7] | [9] | 38 | 55 | UR | 1 | SmallShort | | (1) | 7 | 8 | 23 | 20 | 0.9,65 | 58 | | 27 | Aug/18 | 11 | 116.47 | 117.18 | 116.84(0.02) | 116.64(0.06) | 116.72(0.12) | 117.02 | 0.4 | | 4 | 27(0.2) | 50 | [2] | [12] | [11] | 13 | 30 | UT | 0.9 | OpenLong | | (-1) | 9 | 19 | 21 | 11 | 0.5,50 | 58 | | 28 | Aug/18 | 10 | 116.47 | 117.18 | 116.82(-0.01) | 116.57(-0.01) | 116.57(0.06) | 116.7 | 0.2 | | 4 | 27(-0.4) | 25 | [-1] | [4] | [2] | -30 | 16 | UR | 0.4 | SmallShort | | (0) | 4 | 1 | 8 | 4 | -0.4,30 | 58 | | 29 | Aug/18 | 9 | 116.47 | 117.18 | 116.83(0.01) | 116.58(-0.01) | 116.5(0.05) | 116.69 | 0.2 | | 4 | 27(-1.1) | 40 | [1] | [4] | [6] | -32 | -7 | UT | 0.6 | OpenLong? | | (-1) | 4 | 7 | 17 | 8 | -0.4,28 | 58 | | 30 | Aug/17 | 15 | 116.35 | 117.23 | 116.82(0.01) | 116.59(-0.05) | 116.44(-0.06) | 116.57 | 0.2 | | 5 | 29(2.8) | 35 | [1] | [-6] | [1] | -51 | -46 | RG | 0.4 | Wait? | | (1) | -4 | -3 | 6 | 9 | -0.7,17 | 63 | | | | |
| 31 | Aug/17 | 14 | 116.35 | 117.23 | 116.81(-0.02) | 116.65(-0.08) | 116.51(-0.05) | 116.63 | 0.2 | | 5 | 26(-1.7) | 30 | [-2] | [-6] | [8] | -54 | -11 | RG | 0.3 | Wait | | (1) | -4 | 20 | -1 | 16 | -0.5,9 | 63 | | 32 | Aug/17 | 13 | 116.35 | 117.23 | 116.83(-0.05) | 116.74(-0.09) | 116.56(-0.01) | 116.29 | -0 | | 5 | 27(0.3) | 5 | [-4] | [-4] | [-5] | -84 | -1 | RG | -0.7 | Wait | | (-2) | -1 | -2 | -21 | -5 | -1.4,1 | 63 | | 33 | Aug/17 | 12 | 116.35 | 117.23 | 116.89(-0.05) | 116.85(-0.08) | 116.57(-0.08) | 116.32 | -0 | | 5 | 27(-1.2) | 5 | [-4] | [-9] | [-5] | -70 | -18 | RG | -0.7 | Wait | | (-3) | -6 | -3 | -13 | -17 | -1.5,18 | 63 | | 34 | Aug/17 | 11 | 116.35 | 117.23 | 116.94(-0.06) | 116.94(-0.05) | 116.66(-0.07) | 116.38 | 0 | | 5 | 28(-2.9) | -15 | [-4] | [-8] | [-12] | -51 | -5 | DT | -0.7 | OpenShort | | (-3) | -5 | -32 | 5 | -20 | -1.4,34 | 63 | | 35 | Aug/17 | 10 | 116.35 | 117.23 | 117.01(-0.05) | 117(-0.01) | 116.75(-0.04) | 116.93 | 0.4 | | 5 | 31(-1.8) | 0 | [-4] | [-4] | [1] | -22 | 32 | RG | 0.4 | Wait | | (-3) | -3 | 2 | 3 | -1 | -0.2,33 | 63 | | | | |
| 36 | Aug/17 | 9 | 116.35 | 117.23 | 117.07(-0.04) | 117.01(-0.02) | 116.79(-0.1) | 116.89 | 0.4 | | 5 | 33(-0.4) | 20 | [-3] | [-8] | [10] | -32 | -4 | RG | 0.2 | Wait? | | (-3) | -7 | 32 | -5 | -2 | -0.4,28 | 63 | | 37 | Aug/14 | 15 | 116.21 | 117.18 | 117.11(-0.05) | 117.03(-0.03) | 116.91(-0.19) | 116.34 | 0.1 | | 6 | 33(4.4) | -5 | [-4] | [-16] | [-15] | -67 | -69 | RG | -1.2 | SmallLong? | | (-4) | -14 | -24 | -26 | -20 | -1.7,26 | 61 | | 38 | Aug/14 | 14 | 116.21 | 117.18 | 117.17(-0.02) | 117.07(-0.01) | 117.13(-0.08) | 116.75 | 0.4 | | 6 | 29(-0.2) | 20 | [-1] | [-6] | [-6] | -30 | -41 | RG | -0.9 | SmallLong | | (-2) | -6 | -5 | -19 | -15 | -1,45 | 61 | | 39 | Aug/14 | 13 | 116.21 | 117.18 | 117.2(-0.04) | 117.08(0.03) | 117.23(-0.02) | 116.83 | 0.4 | | 6 | 29(0) | 10 | [-3] | [-1] | [-9] | -17 | 8 | RG | -0.9 | SmallLong | | (-2) | -1 | -19 | -9 | -16 | -0.9,56 | 61 | | 40 | Aug/14 | 12 | 116.21 | 117.18 | 117.24(-0.02) | 117.05(0.07) | 117.25(0.02) | 117.16 | 0.7 | | 6 | 29(-0.2) | 15 | [-1] | [4] | [-6] | 12 | 16 | RG | -0.2 | Wait | | (-2) | 1 | -19 | 8 | -12 | -0.2,67 | 61 | | | | |
| 41 | Aug/14 | 11 | 116.21 | 117.18 | 117.24(0) | 116.97(0.04) | 117.22(0.06) | 117.49 | 0.9 | | 6 | 29(0.1) | 45 | [0] | [6] | [6] | 28 | 36 | UR | 0.6 | SmallShort | | (-1) | 4 | 4 | 18 | 20 | 0.5,65 | 61 | | 42 | Aug/14 | 10 | 116.21 | 117.18 | 117.24(0) | 116.97(-0) | 117.15(0.12) | 117.42 | 0.8 | | 6 | 29(-1) | 50 | [0] | [9] | [8] | 10 | 42 | UR | 0.6 | SmallShort | | (0) | 9 | 10 | 12 | 20 | 0.4,50 | 61 | | 43 | Aug/14 | 9 | 116.21 | 117.18 | 117.27(0.03) | 116.93(-0.01) | 117.01(0.07) | 117.24 | 0.7 | | 6 | 30(-1.8) | 50 | [2] | [5] | [8] | -11 | -15 | UT | 0.5 | OpenLong? | | (-1) | 5 | 17 | 4 | 17 | -0.1,42 | 61 | | 44 | Aug/13 | 15 | 116.08 | 117.2 | 117.24(0.02) | 116.94(-0.07) | 116.93(0.07) | 116.95 | 0.5 | | 7 | 32(3.6) | 50 | [1] | [4] | [1] | -25 | -23 | UT | 0 | OpenLong? | | (1) | 5 | -5 | 9 | 16 | -0.6,40 | 63 | | 45 | Aug/13 | 14 | 116.08 | 117.2 | 117.22(0.02) | 117.02(-0.09) | 116.85(0.12) | 117.03 | 0.6 | | 7 | 29(-0.1) | 50 | [1] | [6] | [2] | -25 | -8 | UT | 0.4 | OpenLong | | (1) | 9 | -4 | 10 | 20 | -0.4,35 | 63 | | | | |
| 46 | Aug/13 | 13 | 116.08 | 117.2 | 117.22(0) | 117.13(-0.06) | 116.71(0.02) | 117.1 | 0.6 | | 7 | 29(-0.1) | 50 | [0] | [-0] | [11] | -23 | -4 | UR | 0.8 | SmallShort | | (2) | 1 | 23 | 17 | 9 | -0.2,32 | 63 | | 47 | Aug/13 | 12 | 116.08 | 117.2 | 117.18(-0.02) | 117.2(-0.06) | 116.69(-0.13) | 116.72 | 0.4 | | 7 | 29(0.6) | 25 | [-1] | [-11] | [-3] | -52 | -55 | RG | 0.1 | Wait | | (-1) | -9 | -8 | 6 | -16 | -0.9,21 | 63 | | 48 | Aug/13 | 11 | 116.08 | 117.2 | 117.2(-0.02) | 117.28(-0.03) | 116.84(-0.1) | 116.85 | 0.5 | | 7 | 28(0.4) | 35 | [-1] | [-8] | [2] | -54 | -36 | RG | 0 | Wait | | (-1) | -7 | 19 | -18 | -14 | -0.7,14 | 63 | | 49 | Aug/13 | 10 | 116.08 | 117.2 | 117.23(-0.02) | 117.32(-0.1) | 116.96(-0.21) | 116.53 | 0.3 | | 7 | 28(1.3) | 20 | [-1] | [-18] | [-2] | -74 | -95 | RG | -0.9 | SmallLong | | (-2) | -15 | 11 | -25 | -20 | -1.5,14 | 63 | | 50 | Aug/13 | 9 | 116.08 | 117.2 | 117.26(-0.05) | 117.44(-0.11) | 117.2(-0.3) | 116.34 | 0.2 | | 7 | 26(2.5) | -5 | [-4] | [-26] | [-20] | -69 | -106 | RG | -1.9 | SmallLong? | | (-3) | -22 | -39 | -23 | -20 | -2,31 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|