MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 24, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $11.3700 One month high (close): $19.7750

MESO Daily Change: 0.84% Daily StdDev 8.91% MESO EMA_5_Trend: -1.19% 10Minute StdDev: $0.386

Latest Price : $18.65(0.84%)

Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.1)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.68%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 24, 2020
1	Aug/24	15	15.8	17.06	18.21(0.14)	18.55(0.28)	18.64(0.06)	18.57	1.1	10	15(-0.2)	50	[2]	[7]	[-8]	62	140	CR	-0.2	HoldShort?	(4)	1	-5	-8	-20	1,87	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.21(hourly_sma_20 -1.94%) 17.06(daily_ema_10 -8.13%) 15.8(daily_ema_20 -14.92%) Resistance Levels:

2	Aug/24	14	15.8	17.06	18.18(0.22)	18.5(0.32)	18.63(-0.04)	18.61	1.1	10	15(0.1)	50	[3]	[6]	[-7]	73	128	CR	-0.1	HoldShort	(4)	-0	-20	-2	0	1.1,95	66
3	Aug/24	13	15.8	17.06	18.14(0.29)	18.44(0.42)	18.64(0.28)	18.77	1.2	10	15(1.1)	50	[3]	[11]	[6]	89	243	UT	0.3	OpenLong	(7)	3	5	2	20	1.7,96	66
4	Aug/24	12	15.8	17.06	18.09(0.25)	18.36(0.44)	18.59(0.23)	18.73	1.2	10	14(1.2)	50	[3]	[10]	[8]	85	256	UT	0.4	OpenLong	(8)	3	25	-5	11	1.8,90	66
5	Aug/24	11	15.8	17.06	18.05(0.1)	18.28(0.46)	18.55(0.51)	18.53	1.1	10	13(0.2)	50	[1]	[13]	[2]	78	283	UT	-0.1	HoldLong	(4)	6	4	-5	16	1.5,90	66

6	Aug/24	10	15.8	17.06	18.03(0.01)	18.2(0.48)	18.46(0.51)	18.5	1.1	10	13(0.1)	45	[0]	[13]	[-5]	83	316	CR	0.1	OpenShort	(1)	6	-20	2	16	1.5,95	66
7	Aug/24	9	15.8	17.06	18.03(0.05)	18.11(0.55)	18.37(0.69)	18.66	1.2	10	13(1.1)	50	[1]	[15]	[17]	100	406	UT	0.9	HoldLong?	(1)	8	16	25	20	2,100	66
8	Aug/21	15	15.49	16.79	18.02(0.08)	18.01(0.46)	18.24(0.57)	18.53	1.2	11	12(-1.4)	50	[1]	[14]	[14]	93	310	UT	1	HoldLong?	(0)	6	1	28	20	1.8,98	68
9	Aug/21	14	15.49	16.79	18.01(-0.07)	17.93(0.34)	18.14(0.7)	18.52	1.2	11	13(-0.5)	50	[-1]	[14]	[36]	76	400	UR	1.2	SmallShort	(3)	8	57	28	20	1.6,86	68
10	Aug/21	13	15.49	16.79	18.02(-0.17)	17.87(0.03)	18.01(0.42)	18.08	1.1	11	14(-0.8)	50	[-2]	[9]	[10]	25	163	UR	0.2	SmallShort	(-5)	5	4	19	20	0.2,70	68

11	Aug/21	12	15.49	16.79	18.05(-0.16)	17.87(-0)	17.93(0.4)	18.05	1	11	14(-0.8)	50	[-2]	[9]	[11]	10	124	UR	0.3	SmallShort	(-4)	5	0	21	20	0,60	68
12	Aug/21	11	15.49	16.79	18.08(-0.16)	17.87(0.18)	17.86(0.47)	18.05	1	11	15(-0.9)	50	[-2]	[11]	[8]	-7	113	UR	0.5	SmallShort	(-4)	5	8	23	20	-0.1,46	68
13	Aug/21	10	15.49	16.79	18.11(-0.2)	17.84(0.16)	17.78(0.34)	17.99	1	11	16(-0.8)	50	[-2]	[9]	[7]	-31	67	UR	0.5	SmallShort	(-5)	4	10	16	11	-0.3,27	68
14	Aug/21	9	15.49	16.79	18.15(-0.21)	17.84(-0)	17.72(-0.02)	17.91	1	11	17(-1.4)	50	[-2]	[4]	[14]	-52	-27	UR	0.5	SmallShort?	(-5)	-0	30	9	20	-0.6,13	68
15	Aug/20	15	15.18	16.48	18.19(-0.36)	17.81(-0.33)	17.72(-0.42)	17.68	1	10	18(-1.6)	45	[-4]	[-4]	[2]	-76	-160	RG	-0.1	Wait?	(-8)	-5	1	-3	20	-1.1,2	66

16	Aug/20	14	15.18	16.48	18.26(-0.42)	17.87(-0.42)	17.8(-0.46)	17.67	1	10	20(-1.3)	35	[-5]	[-5]	[1]	-79	-174	RG	-0.3	Wait	(-9)	-5	4	-10	17	-1.2,1	66
17	Aug/20	13	15.18	16.48	18.34(-0.47)	17.95(-0.45)	17.88(-0.11)	17.64	1	10	21(-1.7)	25	[-5]	[-1]	[-5]	-79	-166	RG	-0.5	Wait	(-10)	-1	-8	-8	-17	-1.4,6	66
18	Aug/20	12	15.18	16.48	18.43(-0.52)	18.03(-0.29)	17.9(-0.02)	17.7	1	10	23(-3.2)	10	[-6]	[0]	[-15]	-67	-151	RG	-0.4	Wait	(-13)	-0	-31	-2	-20	-1.3,16	66
19	Aug/20	11	15.18	16.48	18.53(-0.58)	18.08(-0.52)	17.9(0.02)	17.94	1.1	10	26(-2.5)	30	[-7]	[-1]	[1]	-48	-37	RG	0.1	Wait	(-11)	0	-13	14	20	-0.9,25	66
20	Aug/20	10	15.18	16.48	18.64(-0.55)	18.17(-0.37)	17.9(-0.24)	18.04	1.2	10	29(0)	30	[-6]	[-3]	[2]	-54	-84	RG	0.2	Wait	(-14)	-3	-8	13	20	-0.9,19	66

21	Aug/20	9	15.18	16.48	18.74(-0.37)	18.24(-0.26)	17.94(-0.37)	18.1	1.2	10	29(0.6)	50	[-4]	[-3]	[18]	-62	-203	RG	0.2	Wait?	(-14)	-4	50	6	0	-0.9,11	66
22	Aug/19	15	14.91	16.28	18.81(-0.21)	18.29(-0.49)	18.01(-0.84)	17.72	1.2	11	28(-0.2)	25	[-2]	[-9]	[-11]	-90	-576	RG	-0.4	Wait?	(-11)	-9	0	-10	-20	-1.6,0	67
23	Aug/19	14	14.91	16.28	18.81(0)	18.38(-0.54)	18.16(-0.56)	17.72	1.2	11	28(-0.3)	25	[0]	[-5]	[-22]	-92	-669	DR	-0.6	HoldShort	(-5)	-6	-24	-12	-20	-1.7,1	67
24	Aug/19	13	14.91	16.28	18.85(0.08)	18.48(-0.47)	18.26(-1.05)	17.9	1.2	11	28(-0.4)	15	[1]	[-10]	[-27]	-80	-668	DR	-0.5	HoldShort	(1)	-12	-47	-13	-20	-1.4,5	67
25	Aug/19	12	14.91	16.28	18.84(0.16)	18.57(-0.4)	18.45(-0.45)	18.27	1.4	11	29(-0.5)	50	[2]	[-3]	[-9]	-61	-433	DR	-0.3	OpenShort	(4)	-5	-20	-7	-16	-0.8,9	67

26	Aug/19	11	14.91	16.28	18.81(0.12)	18.64(-0.47)	18.53(-0.2)	18.43	1.5	11	29(-0.6)	50	[1]	[-0]	[-4]	-55	-281	DR	-0.1	OpenShort	(5)	-2	-9	-15	16	-0.5,8	67
27	Aug/19	10	14.91	16.28	18.79(0.14)	18.73(-0.49)	18.57(-0.14)	18.5	1.5	11	30(-4.4)	50	[2]	[0]	[11]	-40	-236	UT	-0.1	OpenLong	(4)	-2	36	-10	11	-0.4,20	67
28	Aug/19	9	14.91	16.28	18.76(0.35)	18.82(-0.78)	18.6(-0.53)	18.22	1.4	11	34(-2.6)	30	[4]	[-5]	[-32]	-39	-522	DR	-0.5	OpenShort?	(1)	-6	-79	-12	-20	-0.7,29	67
29	Aug/18	15	14.64	16.03	18.7(0.51)	18.97(-0.68)	18.7(0.1)	18.86	1.8	13	37(-34.9)	50	[6]	[6]	[14]	-11	-142	UT	0.2	OpenLong?	(13)	1	24	-5	20	0.2,34	70
30	Aug/18	14	14.64	16.03	18.61(1.93)	19.1(-0.77)	18.68(-0.4)	18.67	1.7	13	72(-21.4)	50	[22]	[4]	[2]	-11	-948	UT	-0	OpenLong	(11)	-5	9	-9	11	0,39	70

31	Aug/18	13	14.64	16.03	18.26(1.97)	19.25(-0.42)	18.75(-0.74)	18.6	1.7	13	93(-15.4)	50	[22]	[2]	[-15]	-4	-852	CR	-0.1	HoldShort	(46)	-8	-5	-11	-20	0.2,41	70
32	Aug/18	12	14.64	16.03	17.91(2.02)	19.33(0.06)	18.89(-0.82)	18.64	1.7	13	109(-12.2)	50	[23]	[4]	[-27]	5	-662	CR	-0.1	HoldShort	(48)	-9	-11	-15	-20	0.3,47	70
33	Aug/18	11	14.64	16.03	17.56(2.13)	19.32(0.53)	19.05(-0.98)	18.73	1.7	13	121(-9.6)	50	[24]	[5]	[-30]	16	-480	CR	-0.1	HoldShort	(51)	-11	-4	-13	-20	0.4,56	70
34	Aug/18	10	14.64	16.03	17.19(2.14)	19.22(0.61)	19.24(-1.44)	18.76	1.7	13	130(-7.1)	25	[24]	[1]	[-36]	30	-300	CR	-0.2	HoldShort	(52)	-16	-34	-13	-20	0.5,67	70
35	Aug/18	9	14.64	16.03	16.83(2.26)	19.1(0.65)	19.52(-1.13)	19.04	1.8	13	138(-5.3)	50	[25]	[5]	[-21]	50	83	CR	-0.1	HoldShort?	(56)	-13	-28	-9	-20	0.7,82	70

36	Aug/17	15	14.28	15.55	16.46(2.46)	18.98(0.7)	19.74(-0.17)	19.27	2.2	15	143(-14.3)	50	[28]	[19]	[-12]	56	500	CR	-0.1	HoldShort?	(57)	-2	-19	-10	-20	0.8,86	69
37	Aug/17	14	14.28	15.55	16.06(2.54)	18.85(0.77)	19.77(0.92)	19.43	2.3	15	157(-0.3)	50	[29]	[32]	[-6]	70	989	CR	-0.1	HoldShort	(62)	10	-31	-7	20	1,95	69
38	Aug/17	13	14.28	15.55	15.66(2.57)	18.71(1.56)	19.59(2.03)	19.69	2.4	15	157(2.3)	50	[29]	[49]	[-17]	78	1579	CR	0	OpenShort	(66)	23	-55	-4	20	1.2,98	69
39	Aug/17	12	14.28	15.55	15.27(2.83)	18.42(1.71)	19.2(2.75)	20.17	2.7	15	155(5.6)	50	[32]	[59]	[23]	85	2181	UT	0.3	OpenLong	(68)	31	2	0	20	1.4,100	69
40	Aug/17	11	14.28	15.55	14.85(2.92)	18.11(4.88)	18.69(2.64)	20.15	2.6	15	150(6.7)	50	[33]	[75]	[17]	90	2485	UT	0.4	OpenLong	(70)	30	88	3	-20	1.6,100	69

41	Aug/17	10	14.28	15.55	14.43(2.99)	17.27(4.78)	18.21(1.6)	19.42	2.3	15	143(7.3)	50	[34]	[63]	[32]	89	2216	UT	0.4	OpenLong	(66)	18	113	1	-20	1.6,99	69
42	Aug/17	9	14.28	15.55	14.01(2.64)	16.48(4.36)	17.92(0.56)	18.52	1.9	15	136(7.5)	50	[30]	[48]	[33]	85	2019	UT	0.2	OpenLong?	(68)	6	103	-1	-10	1.5,97	69
43	Aug/14	15	13.85	14.88	13.65(2.09)	15.79(4.08)	17.82(1)	17.74	2.1	12	128(-22.3)	50	[23]	[47]	[8]	80	2116	UT	-0	HoldLong?	(57)	11	17	-3	20	1.4,95	70
44	Aug/14	14	13.85	14.88	13.37(0.04)	15.17(4.21)	17.64(0.61)	17.61	2	12	150(-0.7)	50	[1]	[38]	[9]	85	3221	UT	-0	HoldLong	(52)	7	-21	-1	20	1.5,97	70
45	Aug/14	13	13.85	14.88	13.36(-0.04)	14.56(4.46)	17.53(7.38)	17.77	2.1	12	151(-1.3)	50	[-1]	[116]	[33]	89	4214	UR	0.1	SmallShort	(4)	83	-28	13	20	1.6,99	70

46	Aug/14	12	13.85	14.88	13.37(-0.01)	13.94(4.96)	16.33(8.57)	17.99	2.2	12	152(-1.2)	50	[-0]	[132]	[69]	89	4502	UR	0.6	SmallShort	(2)	97	-1	23	20	1.6,99	70
47	Aug/14	11	13.85	14.88	13.37(-0.12)	13.28(5.23)	15.04(9.28)	18	2.2	12	154(-0.6)	50	[-1]	[141]	[160]	89	4644	UR	1	SmallShort	(-2)	105	158	43	20	1.6,99	70
48	Aug/14	10	13.85	14.88	13.39(-0.45)	12.62(4.18)	13.76(8.38)	16.86	1.6	12	154(-2.9)	50	[-5]	[124]	[101]	49	3825	UR	1.1	SmallShort	(-12)	95	-26	16	20	1.2,69	70
49	Aug/14	9	13.85	14.88	13.45(-0.28)	12.11(4.5)	12.7(9.67)	17.05	1.7	12	157(-3.2)	50	[-3]	[141]	[519]	19	3988	UR	1.5	SmallShort?	(-11)	109	1057	6	20	1.2,39	70
50	Aug/12	15	13.53	14.42	13.49(-2.27)	12.11(0)	11.58(0.24)	11.73	-1.1	5	160(-20.5)	5	[-26]	[-6]	[12]	-40	-172	RG	0	Wait?	(-55)	3	32	-13	20	-0.6,25	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI