MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 24, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $54.8800 One month high (close): $57.9950

MDLZ Daily Change: 0.87% Daily StdDev 1.28% MDLZ EMA_5_Trend: 0.51% 10Minute StdDev: $0.3894

Latest Price : $58(0.87%)

Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.2)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -3.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 24, 2020
1	Aug/24	15	56.19	56.71	57.41(0.11)	57.7(0.07)	57.84(0.08)	57.86	2.1	9	48(-0.3)	50	[9]	[14]	[-0]	77	-15	UT	0.1	HoldLong?	(7)	6	-2	-1	7	1.2,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.7(hourly_sma_10 -0.28%) 57.41(hourly_sma_20 -0.78%) 56.71(daily_ema_10 -1.99%) 56.19(daily_ema_20 -2.89%) Resistance Levels:

2	Aug/24	14	56.19	56.71	57.35(0.1)	57.66(0.07)	57.79(0.13)	57.88	2.1	9	48(0.7)	50	[8]	[18]	[0]	81	18	UT	0.2	HoldLong	(9)	10	-2	-3	17	1.4,96	73
3	Aug/24	13	56.19	56.71	57.29(0.09)	57.62(0.11)	57.71(0.12)	57.9	2.1	9	48(2.4)	50	[7]	[18]	[8]	87	46	UT	0.5	OpenLong	(7)	9	19	3	10	1.6,97	73
4	Aug/24	12	56.19	56.71	57.24(0.08)	57.56(0.08)	57.64(0.04)	57.75	1.9	9	45(1.9)	50	[6]	[11]	[-2]	81	15	CR	0.3	OpenShort	(7)	3	-10	3	7	1.4,96	73
5	Aug/24	11	56.19	56.71	57.19(0.07)	57.51(0.11)	57.62(0.11)	57.83	2	9	43(3.6)	50	[6]	[17]	[11]	90	64	UT	0.6	OpenLong	(7)	9	28	2	12	1.8,95	73

6	Aug/24	10	56.19	56.71	57.15(0.06)	57.45(0.11)	57.56(0.05)	57.61	1.8	9	40(2.1)	50	[5]	[12]	[3]	77	30	UT	0.2	OpenLong	(4)	4	15	-8	-9	1.4,92	73
7	Aug/24	9	56.19	56.71	57.12(0.04)	57.39(0.08)	57.53(0.01)	57.49	1.6	9	38(1.4)	50	[3]	[8]	[-3]	72	21	CR	-0.1	HoldShort?	(4)	1	-5	-9	-2	1.2,92	73
8	Aug/21	15	56.06	56.46	57.1(0.05)	57.34(0.1)	57.52(0.07)	57.53	2	9	36(-2)	45	[4]	[13]	[-5]	85	46	CR	0	OpenShort?	(4)	6	-13	-3	2	1.5,97	71
9	Aug/21	14	56.06	56.46	57.07(0.03)	57.28(0.14)	57.48(0.11)	57.63	2.2	9	38(3.4)	50	[2]	[17]	[5]	100	97	UT	0.5	HoldLong	(4)	9	12	-1	14	2,100	71
10	Aug/21	13	56.06	56.46	57.05(0.02)	57.2(0.14)	57.41(0.14)	57.54	2	9	35(3.2)	50	[2]	[19]	[5]	98	105	UT	0.5	OpenLong	(2)	11	10	5	14	1.9,100	71

11	Aug/21	12	56.06	56.46	57.04(0.04)	57.12(0.16)	57.33(0.15)	57.46	1.9	9	32(2.4)	50	[3]	[21]	[1]	95	67	UT	0.6	OpenLong	(2)	12	-1	6	5	1.8,100	71
12	Aug/21	11	56.06	56.46	57.02(0.06)	57.03(0.12)	57.25(0.16)	57.47	1.9	9	29(1.6)	50	[5]	[21]	[12]	103	58	UT	1	HoldLong	(4)	13	22	15	20	2.1,100	71
13	Aug/21	10	56.06	56.46	56.98(0.05)	56.96(0.08)	57.16(0.13)	57.3	1.7	9	28(-1)	50	[4]	[17]	[5]	84	41	UT	0.7	HoldLong	(3)	10	0	18	20	1.6,94	71
14	Aug/21	9	56.06	56.46	56.95(0.07)	56.91(0.07)	57.09(0.17)	57.3	1.7	9	29(0.2)	50	[6]	[20]	[13]	77	30	UT	1	HoldLong?	(5)	13	22	18	20	1.7,84	71
15	Aug/20	15	55.92	56.26	56.91(0.05)	56.87(0.03)	56.99(0.15)	57.13	1.8	7	29(-2.9)	50	[4]	[16]	[9]	57	26	UT	0.7	OpenLong?	(4)	12	12	20	20	1.1,79	69

16	Aug/20	14	55.92	56.26	56.88(0.04)	56.87(0)	56.91(0.17)	57.04	1.6	7	31(-0.4)	50	[3]	[16]	[5]	31	33	UT	0.6	OpenLong	(4)	13	0	19	19	0.7,63	69
17	Aug/20	13	55.92	56.26	56.86(0.04)	56.87(0)	56.81(0.08)	57.04	1.6	7	32(-1.2)	50	[3]	[9]	[11]	22	8	UT	1.1	OpenLong	(3)	6	15	19	20	0.8,52	69
18	Aug/20	12	55.92	56.26	56.84(0.04)	56.85(-0.02)	56.77(0.05)	56.92	1.5	7	33(-2.4)	50	[3]	[6]	[7]	-2	-18	UT	0.7	OpenLong	(3)	4	12	13	9	0.4,38	69
19	Aug/20	11	55.92	56.26	56.82(0.05)	56.86(-0.08)	56.74(-0.02)	56.83	1.3	7	35(-1.6)	50	[4]	[-1]	[5]	-26	-58	RG	0.4	Wait	(3)	-2	15	-7	11	0,24	69
20	Aug/20	10	55.92	56.26	56.79(0.02)	56.9(-0.1)	56.75(-0.08)	56.71	1.2	7	37(-3.4)	45	[2]	[-7]	[3]	-36	-54	RG	-0.2	Wait	(2)	-6	17	-14	2	-0.3,22	69

21	Aug/20	9	55.92	56.26	56.78(0.03)	56.96(-0.07)	56.8(-0.15)	56.58	1	7	40(-5.4)	25	[2]	[-11]	[-16]	-40	-111	DR	-0.8	OpenShort?	(2)	-12	-29	-22	-20	-0.7,28	69
22	Aug/19	15	55.81	56.08	56.76(0.06)	57(-0.01)	56.88(-0.09)	56.8	1.5	6	46(-6.1)	45	[5]	[-4]	[-4]	-5	-78	DR	-0.3	OpenShort?	(4)	-7	0	-14	-19	0.1,43	62
23	Aug/19	14	55.81	56.08	56.73(0.08)	57(0.02)	56.93(-0.09)	56.8	1.5	6	52(-3.1)	45	[6]	[-3]	[-9]	6	-99	DR	-0.4	OpenShort	(5)	-7	-12	-16	-20	0.2,51	62
24	Aug/19	13	55.81	56.08	56.69(0.07)	56.99(0.07)	56.98(-0.13)	56.89	1.6	6	55(-1.5)	35	[5]	[-4]	[-6]	25	-67	DR	-0.2	OpenShort	(5)	-10	-4	-15	-20	0.5,62	62
25	Aug/19	12	55.81	56.08	56.65(0.07)	56.95(0.07)	57.06(-0.1)	56.92	1.7	6	57(-0.6)	35	[5]	[-2]	[-7]	37	-51	DR	-0.4	OpenShort	(7)	-8	-12	-14	-14	0.7,69	62

26	Aug/19	11	55.81	56.08	56.61(0.07)	56.91(0.08)	57.12(0.01)	57.01	1.8	6	57(1.1)	35	[5]	[7]	[-4]	53	-1	CR	-0.3	HoldShort	(5)	1	-4	-17	0	1,78	62
27	Aug/19	10	55.81	56.08	56.57(0.07)	56.87(0.08)	57.12(0.08)	57.04	1.8	6	56(1.4)	45	[5]	[13]	[-2]	70	27	CR	-0.2	HoldShort	(7)	6	-1	-13	7	1.3,87	62
28	Aug/19	9	55.81	56.08	56.53(0.07)	56.82(0.09)	57.08(0.15)	57.05	1.9	6	55(1.1)	35	[5]	[19]	[-10]	78	56	CR	-0.1	OpenShort?	(4)	12	-26	-9	0	1.4,93	62
29	Aug/18	15	55.69	55.91	56.49(0.11)	56.77(0.16)	56.99(0.25)	57.25	2.2	7	54(7.4)	50	[9]	[30]	[3]	103	80	TP	0.7	OpenShort?	(8)	19	2	2	20	2.1,100	51
30	Aug/18	14	55.69	55.91	56.43(0.11)	56.68(0.14)	56.85(0.25)	57.23	2.2	7	46(6.6)	50	[8]	[29]	[15]	110	91	UT	1.2	HoldLong	(8)	19	29	9	20	2.4,100	51

31	Aug/18	13	55.69	55.91	56.37(0.09)	56.6(0.13)	56.71(0.17)	57	1.8	7	40(5.4)	50	[7]	[22]	[11]	105	61	UT	1	HoldLong	(8)	13	21	12	20	2.2,100	51
32	Aug/18	12	55.69	55.91	56.32(0.06)	56.53(0.14)	56.62(0.09)	56.84	1.6	7	34(4.3)	50	[5]	[16]	[10]	98	52	UT	0.9	OpenLong	(5)	7	27	6	5	2.1,95	51
33	Aug/18	11	55.69	55.91	56.28(0.03)	56.45(0.11)	56.57(0.05)	56.63	1.3	7	30(2.1)	50	[2]	[11]	[4]	84	41	UT	0.3	OpenLong	(3)	4	14	-2	0	1.7,91	51
34	Aug/18	10	55.69	55.91	56.26(0.02)	56.39(0.08)	56.54(0.04)	56.52	1.2	7	28(0.9)	35	[2]	[9]	[-3]	70	39	CR	-0.1	HoldShort	(3)	3	-3	-13	-2	1.3,87	51
35	Aug/18	9	55.69	55.91	56.25(0.04)	56.35(0.08)	56.52(0.04)	56.54	1.2	7	27(1.6)	45	[3]	[9]	[0]	80	19	UT	0.1	OpenLong?	(3)	3	0	-7	16	1.5,92	51

36	Aug/17	15	55.53	55.73	56.23(0.04)	56.31(0.07)	56.5(0.1)	56.54	1.3	6	25(3.3)	45	[3]	[13]	[-2]	89	45	CR	0.2	OpenShort?	(3)	8	-10	1	16	1.7,96	57
37	Aug/17	14	55.53	55.73	56.21(0.04)	56.27(0.05)	56.44(0.2)	56.62	1.5	6	22(3.7)	50	[3]	[20]	[9]	109	81	UT	1.1	HoldLong	(3)	15	17	9	20	2.5,96	57
38	Aug/17	13	55.53	55.73	56.19(0.03)	56.24(0.05)	56.33(0.18)	56.49	1.3	6	18(2.3)	50	[2]	[18]	[11]	101	65	UT	1.2	HoldLong	(3)	14	13	30	20	2.2,96	57
39	Aug/17	12	55.53	55.73	56.17(0.01)	56.21(0.06)	56.23(0.1)	56.39	1.1	6	16(0.9)	40	[1]	[12]	[6]	87	55	UT	1.3	HoldLong	(2)	8	-8	47	5	1.8,92	57
40	Aug/17	11	55.53	55.73	56.17(0.02)	56.18(0.09)	56.17(0.1)	56.45	1.2	6	15(2.1)	50	[2]	[13]	[16]	82	55	UT	2.5	OpenLong	(2)	8	25	39	9	2.5,69	57

41	Aug/17	10	55.53	55.73	56.16(0.02)	56.13(0.04)	56.12(0.03)	56.26	1	6	13(-0.7)	50	[2]	[6]	[11]	12	8	UT	1.4	OpenLong	(0)	2	27	2	14	1,37	57
42	Aug/17	9	55.53	55.73	56.15(0.01)	56.11(-0.02)	56.11(-0.08)	56.05	0.7	6	14(-11.8)	25	[1]	[-5]	[-3]	-54	-51	DR	-0.6	OpenShort?	(0)	-6	7	-29	-2	-1,21	57
43	Aug/14	15	55.38	55.61	56.14(0.05)	56.12(-0.03)	56.16(-0.07)	56	0.8	5	25(-9.2)	40	[4]	[-4]	[-10]	-34	-89	DR	-0.8	OpenShort?	(0)	-5	-15	-26	-14	-0.7,34	55
44	Aug/14	14	55.38	55.61	56.11(0.07)	56.14(-0.02)	56.2(0.03)	56.11	1	5	35(-3.8)	45	[5]	[4]	[-5]	6	-64	CR	-0.3	HoldShort	(5)	2	-8	-16	9	0,56	55
45	Aug/14	13	55.38	55.61	56.07(0.06)	56.14(0)	56.19(0.07)	56.17	1	5	38(-3)	50	[5]	[7]	[-3]	33	-24	CR	-0.1	HoldShort	(5)	5	-5	-3	-11	0.3,75	55

46	Aug/14	12	55.38	55.61	56.04(0.07)	56.15(0.02)	56.15(0.07)	56.21	1.1	5	41(-2.8)	45	[5]	[8]	[-1]	44	-23	CR	0.2	HoldShort	(5)	5	-12	10	12	0.5,81	55
47	Aug/14	11	55.38	55.61	56(0.08)	56.14(0.02)	56.11(0.05)	56.3	1.2	5	44(-1.9)	50	[6]	[7]	[6]	55	-19	UT	0.6	OpenLong	(7)	4	10	7	11	0.9,82	55
48	Aug/14	10	55.38	55.61	55.95(0.07)	56.13(-0.01)	56.11(0)	56.22	1.1	5	46(-1.3)	50	[5]	[2]	[11]	41	-21	UT	0.4	OpenLong	(5)	0	24	14	9	0.8,71	55
49	Aug/14	9	55.38	55.61	55.91(0.05)	56.13(-0.04)	56.08(-0.07)	56.04	0.9	5	47(-1)	30	[4]	[-5]	[3]	15	-48	RG	-0.1	Wait?	(4)	-5	8	5	-2	0.4,55	55
50	Aug/13	15	55.28	55.54	55.88(0.04)	56.15(-0.06)	56.12(-0.05)	55.98	0.8	6	48(5.3)	45	[3]	[-4]	[-0]	33	-33	RG	-0.4	Wait?	(4)	-4	-5	11	-5	0.3,75	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI