LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 24, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8900 One month high (close): $36.9100

LUV Daily Change: 6.4% Daily StdDev 4.03% LUV EMA_5_Trend: 1.81% 10Minute StdDev: $0.9723

Latest Price : $36.91(6.4%)

Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.8) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 24, 2020
1	Aug/24	14	33.66	34.85	35.07(0.31)	35.76(0.4)	36.5(0.58)	36.52	1.7	10	55(3.6)	50	[8]	[23]	[3]	86	225	UT	0	OpenLong	(10)	14	2	-11	20	1.6,96	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.76(hourly_sma_10 -2.08%) 35.07(hourly_sma_20 -3.97%) 34.85(daily_ema_10 -4.57%) 33.66(daily_ema_20 -7.83%) Resistance Levels:

2	Aug/24	13	33.66	34.85	34.96(0.27)	35.62(0.48)	36.29(0.92)	36.48	1.7	10	52(4.3)	50	[7]	[32]	[3]	93	385	UT	0.2	OpenLong	(8)	23	-7	-9	20	1.8,98	82
3	Aug/24	12	33.66	34.85	34.87(0.26)	35.45(0.56)	35.96(0.91)	36.59	1.8	10	47(6.2)	50	[7]	[33]	[8]	105	449	UT	0.8	HoldLong	(6)	23	-2	5	20	2.2,100	82
4	Aug/24	11	33.66	34.85	34.78(0.24)	35.25(0.62)	35.63(0.94)	36.62	1.8	10	41(8.2)	50	[6]	[34]	[20]	118	521	UT	1.5	HoldLong	(6)	23	18	22	20	2.7,100	82
5	Aug/24	10	33.66	34.85	34.7(0.21)	35.03(0.56)	35.3(0.8)	36.32	1.6	10	33(7.5)	50	[5]	[30]	[33]	119	461	UT	1.9	HoldLong	(4)	20	54	20	20	3,94	82

6	Aug/24	9	33.66	34.85	34.63(0.06)	34.84(0.3)	35.02(0.22)	35.45	1.1	10	25(0.7)	50	[2]	[11]	[20]	91	235	UT	1	HoldLong?	(2)	6	40	9	20	2,91	82
7	Aug/21	15	33.38	34.64	34.61(-0.07)	34.73(0.12)	35.02(0)	34.82	1	9	25(-3.4)	30	[-2]	[2]	[-5]	51	137	RG	-0.3	Wait?	(-1)	0	-10	-3	-20	0.5,88	75
8	Aug/21	14	33.38	34.64	34.63(0.12)	34.69(0.23)	34.94(0.19)	34.97	1.1	9	28(-0.5)	50	[3]	[9]	[3]	60	19	UT	0.1	OpenLong	(-1)	5	2	-0	20	0.8,90	75
9	Aug/21	13	33.38	34.64	34.59(0.13)	34.61(0.3)	34.87(0.29)	34.94	1	9	29(-1.1)	50	[3]	[13]	[2]	63	32	UT	0.2	OpenLong	(3)	7	1	10	0	0.8,93	75
10	Aug/21	12	33.38	34.64	34.54(0.14)	34.51(0.37)	34.77(0.34)	34.93	1	9	30(-1.1)	50	[4]	[15]	[-0]	61	47	UT	0.4	OpenLong	(3)	9	-10	15	3	0.9,88	75

11	Aug/21	11	33.38	34.64	34.49(0.19)	34.38(0.21)	34.65(0.36)	35.08	1.1	9	31(0.4)	50	[5]	[14]	[18]	61	53	UT	0.9	OpenLong	(4)	9	18	21	20	1.3,78	75
12	Aug/21	10	33.38	34.64	34.43(0.14)	34.31(0.07)	34.52(0.24)	34.79	0.9	9	30(-0.8)	50	[4]	[9]	[11]	34	10	UT	0.6	OpenLong	(3)	6	10	13	20	0.8,64	75
13	Aug/21	9	33.38	34.64	34.38(0.13)	34.28(-0.07)	34.44(0.27)	34.64	0.8	9	31(0.1)	50	[3]	[8]	[13]	16	8	UT	0.4	OpenLong?	(3)	7	14	7	20	0.6,51	75
14	Aug/20	15	33.23	34.51	34.34(0.07)	34.31(-0.14)	34.35(0.32)	34.42	0.8	8	31(-1.5)	50	[2]	[8]	[6]	-1	29	UT	0.1	OpenLong?	(3)	8	4	5	20	0.2,44	77
15	Aug/20	14	33.23	34.51	34.32(0.08)	34.36(-0.16)	34.24(0.38)	34.35	0.8	8	33(-0.4)	50	[2]	[9]	[3]	-5	28	UT	0.2	OpenLong	(1)	10	-5	11	20	0.1,43	77

16	Aug/20	13	33.23	34.51	34.29(0.06)	34.41(-0.22)	34.11(0.06)	34.43	0.8	8	33(-0.1)	50	[2]	[-0]	[8]	-4	-9	UT	0.7	OpenLong	(2)	2	5	16	20	0.3,39	77
17	Aug/20	12	33.23	34.51	34.27(0.05)	34.49(-0.26)	34.09(-0.12)	34.35	0.8	8	33(-0.2)	50	[1]	[-5]	[7]	-17	-75	RG	0.5	Wait	(1)	-3	10	11	20	0.2,28	77
18	Aug/20	11	33.23	34.51	34.25(0.02)	34.58(0.03)	34.13(-0.39)	34.19	0.7	8	33(-0.1)	30	[1]	[-8]	[-3]	-38	-155	DR	0.1	OpenShort	(1)	-10	19	-15	-20	-0.1,15	77
19	Aug/20	10	33.23	34.51	34.24(-0.03)	34.57(-0.04)	34.26(-0.62)	33.9	0.5	8	33(0.3)	20	[-1]	[-15]	[-10]	-51	-240	RG	-0.7	Wait	(0)	-16	14	-27	-20	-0.7,17	77
20	Aug/20	9	33.23	34.51	34.25(-0.07)	34.58(-0.06)	34.47(-0.72)	33.69	0.3	8	33(1.1)	-10	[-2]	[-18]	[-33]	-50	-282	DT	-1.6	OpenShort?	(-1)	-18	-41	-34	-20	-1.2,30	77

21	Aug/19	15	33.14	34.38	34.27(-0.03)	34.6(0.16)	34.72(-0.46)	34.33	0.8	7	32(-1.6)	-5	[-1]	[-9]	[-16]	6	-75	RG	-0.8	SmallLong?	(1)	-12	-15	-19	-20	0.1,53	76
22	Aug/19	14	33.14	34.38	34.28(-0.03)	34.54(0.18)	34.88(-0.43)	34.56	1	7	34(-0.8)	-5	[-1]	[-8]	[-11]	31	-10	RG	-0.7	Wait	(1)	-11	-18	-13	-20	0.6,66	76
23	Aug/19	13	33.14	34.38	34.28(-0)	34.48(0.33)	35.03(0.45)	34.85	1.2	7	34(0)	35	[-0]	[16]	[-3]	52	286	CR	-0.4	HoldShort	(0)	11	-6	-5	0	1.1,74	76
24	Aug/19	12	33.14	34.38	34.29(0.01)	34.37(0.27)	34.87(0.5)	34.94	1.3	7	34(0.4)	50	[0]	[17]	[5]	63	321	UT	0.1	OpenLong	(0)	12	1	1	20	1.3,80	76
25	Aug/19	11	33.14	34.38	34.29(0.02)	34.28(0.32)	34.7(0.63)	34.92	1.2	7	34(0.4)	50	[1]	[20]	[6]	71	333	UT	0.5	OpenLong	(1)	16	-14	35	20	1.3,88	76

26	Aug/19	10	33.14	34.38	34.28(0.04)	34.17(0.34)	34.48(0.8)	35.14	1.4	7	34(1.7)	50	[1]	[25]	[14]	68	430	UT	1.4	OpenLong	(1)	20	-11	39	20	1.8,73	76
27	Aug/19	9	33.14	34.38	34.27(0.09)	34.05(0.37)	34.21(0.84)	35.31	1.5	7	32(4.1)	50	[2]	[27]	[48]	61	435	UT	2.4	OpenLong?	(2)	21	81	42	20	2.3,53	76
28	Aug/18	15	33.08	34.24	34.24(-0.06)	33.92(0.01)	33.92(0.18)	34.06	0.7	7	28(-1.3)	35	[-2]	[5]	[4]	-35	67	UR	0.4	SmallShort?	(-3)	5	1	15	20	-0.5,28	66
29	Aug/18	14	33.08	34.24	34.26(-0.1)	33.92(0.01)	33.92(-0)	34.05	0.7	7	29(-0.8)	35	[-3]	[1]	[8]	-49	53	UR	0.5	SmallShort	(-1)	-0	12	7	20	-0.5,14	66
30	Aug/18	13	33.08	34.24	34.3(-0.13)	33.92(-0.08)	33.92(0)	33.86	0.5	7	30(-0.4)	35	[-3]	[-1]	[4]	-66	14	RG	0	Wait	(-3)	0	7	7	6	-1,9	66

31	Aug/18	12	33.08	34.24	34.34(-0.18)	33.95(-0.19)	33.86(-0.12)	33.75	0.5	7	30(0.3)	10	[-5]	[-5]	[-4]	-80	1	RG	-0.3	Wait	(-3)	-3	-10	-3	-3	-1.4,5	66
32	Aug/18	11	33.08	34.24	34.4(-0.16)	34.01(-0.28)	33.9(-0.08)	33.9	0.6	7	30(-0.2)	35	[-4]	[-5]	[8]	-69	8	RG	0	Wait	(-4)	-2	10	7	20	-1.2,11	66
33	Aug/18	10	33.08	34.24	34.46(-0.18)	34.11(-0.31)	33.93(-0.12)	33.74	0.5	7	30(-0.6)	5	[-5]	[-7]	[-8]	-86	-39	RG	-0.4	Wait	(-4)	-3	-20	1	-18	-1.7,7	66
34	Aug/18	9	33.08	34.24	34.52(-0.2)	34.22(-0.23)	33.97(-0.01)	34.05	0.7	7	31(0.2)	25	[-5]	[-3]	[6]	-71	86	RG	0.2	Wait?	(-4)	-0	12	7	9	-1.1,7	66
35	Aug/17	15	33.04	33.99	34.59(-0.18)	34.3(-0.27)	33.97(-0.18)	33.86	0.6	6	31(0.5)	5	[-5]	[-8]	[-4]	-91	-57	RG	-0.3	Wait?	(-5)	-5	-6	5	-20	-1.7,2	60

36	Aug/17	14	33.04	33.99	34.65(-0.19)	34.39(-0.26)	34.03(-0.29)	33.96	0.7	6	30(2)	5	[-4]	[-10]	[-2]	-88	-78	RG	-0.2	Wait	(-4)	-7	-4	7	-20	-1.6,2	60
37	Aug/17	13	33.04	33.99	34.72(-0.13)	34.48(-0.21)	34.13(-0.45)	34.02	0.7	6	28(2.4)	10	[-3]	[-12]	[-3]	-93	-182	RG	-0.3	Wait	(-4)	-10	3	3	-20	-1.8,2	60
38	Aug/17	12	33.04	33.99	34.76(-0.12)	34.55(-0.15)	34.29(-0.5)	33.97	0.7	6	26(3.3)	10	[-3]	[-13]	[-11]	-105	-235	RG	-0.9	SmallLong	(-4)	-12	-6	-13	-20	-2.2,0	60
39	Aug/17	11	33.04	33.99	34.8(-0.12)	34.6(-0.21)	34.46(-0.46)	34.06	0.7	6	22(3.4)	5	[-3]	[-13]	[-13]	-110	-201	RG	-1.3	SmallLong	(-2)	-11	-6	-29	-20	-2.4,0	60
40	Aug/17	10	33.04	33.99	34.84(-0.12)	34.67(-0.2)	34.62(-0.38)	34.15	0.8	6	19(0.8)	-10	[-3]	[-11]	[-15]	-102	-173	DT	-1.8	CloseShort	(-2)	-9	-19	-28	-20	-2.6,13	60

41	Aug/17	9	33.04	33.99	34.88(-0.16)	34.74(-0.14)	34.75(-0.24)	34.44	1	6	18(-2.2)	-10	[-4]	[-7]	[-13]	-66	-26	DT	-1.2	OpenShort?	(-1)	-6	-24	-16	-20	-1.7,27	60
42	Aug/14	15	33	33.8	34.94(-0.12)	34.79(-0.05)	34.83(0.03)	34.81	1.3	6	20(-1.1)	15	[-3]	[1]	[1]	-22	95	UR	-0.1	SmallShort?	(-2)	1	-2	2	12	-0.5,41	71
43	Aug/14	14	33	33.8	34.98(-0.09)	34.81(-0.05)	34.82(0.23)	34.85	1.3	6	21(-5.6)	25	[-2]	[6]	[2]	-19	113	UR	0.1	SmallShort	(-3)	5	0	9	9	-0.4,41	71
44	Aug/14	13	33	33.8	35.01(-0.19)	34.83(-0.15)	34.74(0.04)	34.85	1.3	6	27(-2.9)	15	[-4]	[0]	[7]	-19	157	UR	0.3	SmallShort	(-2)	1	2	14	20	-0.4,41	71
45	Aug/14	12	33	33.8	35.08(-0.15)	34.88(-0.09)	34.74(0)	34.81	1.3	6	30(-1.5)	25	[-3]	[0]	[2]	-29	74	UR	0.2	SmallShort	(-4)	0	-2	19	-9	-0.6,36	71

46	Aug/14	11	33	33.8	35.13(-0.15)	34.91(-0.12)	34.73(-0.05)	34.84	1.3	6	31(-1.9)	30	[-3]	[-1]	[5]	-45	60	RG	0.2	Wait	(-4)	-1	6	7	20	-0.7,23	71
47	Aug/14	10	33	33.8	35.18(-0.18)	34.95(-0.07)	34.75(-0.12)	34.75	1.2	6	33(-1.9)	20	[-4]	[-3]	[4]	-60	33	RG	0	Wait	(-4)	-3	19	1	-20	-0.9,13	71
48	Aug/14	9	33	33.8	35.24(-0.25)	34.98(-0.06)	34.79(-0.36)	34.46	1	6	35(-3)	-15	[-6]	[-8]	[-18]	-85	-58	DT	-0.7	HoldShort?	(-5)	-8	-20	-28	-20	-1.6,5	71
49	Aug/13	15	32.94	33.41	35.33(-0.26)	35(-0.03)	34.91(-0.36)	34.77	1.3	4	38(-0.2)	-25	[-6]	[-8]	[-9]	-65	16	DT	-0.3	OpenShort?	(-4)	-8	-4	-22	-20	-1,10	69
50	Aug/13	14	32.94	33.41	35.42(-0.03)	35.01(-0.03)	35.04(-0.15)	34.83	1.4	4	38(-0.3)	15	[-1]	[-2]	[-7]	-63	-179	RG	-0.4	Wait	(-6)	-3	-6	-21	-17	-1.1,15	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI