|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $37.9800 One month high (close): $61.7800
LPSN Daily Change: 0.03% Daily StdDev 4.17% LPSN EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $59.75(0.03%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 54.56 | 59.52 | 60.78(-0.11) | 59.91(-0.06) | 59.59(0.21) | 60.42 | 0.7 | | 21 | 13(-0.1) | 50 | [-3] | [6] | [23] | -38 | 107 | UR | 0.8 | SmallShort? | | (-3) | 5 | 42 | 21 | 20 | -0.3,20 | 82 | Sample size 31 Avg positive next hour return: 0.94%(55%) Avg negative next hour return: -0.54%(45%)
Daily Trend: %
Up Forces:
Down Forces: 59.91(hourly_sma_10 -0.84%)
Support Levels: 59.52(daily_ema_10 -1.49%) 54.56(daily_ema_20 -9.7%)
Resistance Levels: 60.78(weak_hourly_sma_20 0.6%)
|
| | | 2 | Aug/21 | 15 | 53.6 | 59.34 | 60.85(-0.18) | 59.95(-0.24) | 59.47(-0.21) | 59.34 | 0.7 | | 24 | 13(1.4) | 35 | [-4] | [-7] | [3] | -82 | -117 | RG | -0.1 | Wait? | | (-5) | -5 | 11 | 4 | -17 | -1.4,3 | 83 | | 3 | Aug/21 | 14 | 53.6 | 59.34 | 60.96(-0.19) | 60.09(-0.35) | 59.6(-0.4) | 59.07 | 0.6 | | 24 | 12(1.1) | 15 | [-5] | [-13] | [-7] | -98 | -220 | RG | -0.5 | Wait | | (-5) | -10 | -9 | 0 | -20 | -1.9,0 | 83 | | 4 | Aug/21 | 13 | 53.6 | 59.34 | 61.08(-0.16) | 60.3(-0.4) | 59.84(-0.36) | 59.3 | 0.7 | | 24 | 10(1.1) | 15 | [-4] | [-12] | [-10] | -100 | -217 | RG | -0.6 | Wait | | (-4) | -9 | -21 | -1 | -20 | -2,0 | 83 | | 5 | Aug/21 | 12 | 53.6 | 59.34 | 61.18(-0.1) | 60.54(-0.2) | 60.06(-0.29) | 59.83 | 0.7 | | 24 | 9(0.6) | 25 | [-2] | [-8] | [-3] | -93 | -190 | RG | -0.3 | Wait | | (-3) | -7 | 1 | -1 | -20 | -1.7,0 | 83 | | | | |
| 6 | Aug/21 | 11 | 53.6 | 59.34 | 61.24(-0.09) | 60.66(-0.4) | 60.23(-0.33) | 59.8 | 0.7 | | 24 | 9(0.8) | 25 | [-2] | [-11] | [-4] | -98 | -236 | BT | -0.6 | OpenLong | | (-3) | -8 | -7 | -5 | -12 | -1.9,0 | 83 | | 7 | Aug/21 | 10 | 53.6 | 59.34 | 61.3(-0.08) | 60.9(-0.38) | 60.43(-0.27) | 59.99 | 0.7 | | 24 | 8(0.1) | 20 | [-2] | [-9] | [-8] | -98 | -197 | RG | -0.6 | Wait | | (-2) | -6 | -11 | -9 | -20 | -1.9,0 | 83 | | 8 | Aug/21 | 9 | 53.6 | 59.34 | 61.35(0.02) | 61.13(-0.36) | 60.59(-0.27) | 60.28 | 0.8 | | 24 | 8(-0.5) | 40 | [1] | [-8] | [-4] | -90 | -260 | DR | -0.5 | HoldShort? | | (-1) | -6 | -4 | -10 | -18 | -1.6,0 | 83 | | 9 | Aug/20 | 15 | 52.55 | 59.13 | 61.34(0.06) | 61.35(-0.3) | 60.76(-0.44) | 60.38 | 0.9 | | 26 | 8(-0.5) | 25 | [1] | [-12] | [-11] | -83 | -332 | DR | -0.5 | HoldShort? | | (1) | -11 | -13 | -17 | -20 | -1.3,0 | 85 | | 10 | Aug/20 | 14 | 52.55 | 59.13 | 61.31(0.1) | 61.53(-0.2) | 61.03(-0.09) | 60.72 | 0.9 | | 26 | 9(-0.7) | 45 | [2] | [-2] | [-8] | -70 | -224 | DR | -0.4 | OpenShort | | (2) | -2 | -2 | -21 | -20 | -0.8,0 | 85 | | | | |
| 11 | Aug/20 | 13 | 52.55 | 59.13 | 61.25(0.09) | 61.65(-0.15) | 61.09(-0.47) | 60.76 | 0.9 | | 26 | 10(-0.9) | 30 | [2] | [-11] | [-12] | -61 | -290 | DR | -0.4 | OpenShort | | (2) | -11 | -2 | -31 | -20 | -0.6,4 | 85 | | 12 | Aug/20 | 12 | 52.55 | 59.13 | 61.19(0.11) | 61.74(-0.13) | 61.38(-0.47) | 60.82 | 0.9 | | 26 | 10(-0.9) | 35 | [3] | [-10] | [-13] | -33 | -292 | DR | -0.6 | OpenShort | | (3) | -11 | -11 | -20 | -20 | -0.4,27 | 85 | | 13 | Aug/20 | 11 | 52.55 | 59.13 | 61.12(0.15) | 61.82(-0.06) | 61.67(-0.45) | 61.1 | 1 | | 26 | 11(-0.6) | 35 | [4] | [-9] | [-17] | -7 | -270 | DR | -0.6 | OpenShort | | (4) | -11 | -24 | -27 | -20 | -0,43 | 85 | | 14 | Aug/20 | 10 | 52.55 | 59.13 | 61.03(0.19) | 61.86(0.08) | 61.95(-0.15) | 61.73 | 1 | | 26 | 12(-0.6) | 50 | [5] | [0] | [3] | 31 | -122 | UT | -0.2 | OpenLong | | (5) | -4 | 27 | -16 | -20 | 0.7,63 | 85 | | 15 | Aug/20 | 9 | 52.55 | 59.13 | 60.92(0.17) | 61.81(-0.02) | 62.04(-0.29) | 61.03 | 1 | | 26 | 13(-0.3) | 25 | [4] | [-5] | [-25] | 27 | -224 | DR | -0.9 | OpenShort? | | (3) | -7 | -45 | -22 | -20 | 0.1,74 | 85 | | | | |
| 16 | Aug/19 | 15 | 51.53 | 59.13 | 60.82(0.21) | 61.82(0.21) | 62.22(0.18) | 62.22 | 1.2 | | 31 | 13(-0.4) | 50 | [5] | [11] | [-2] | 74 | 63 | CR | 0 | HoldShort? | | (7) | 4 | -1 | -6 | -6 | 1.2,94 | 90 | | 17 | Aug/19 | 14 | 51.53 | 59.13 | 60.69(0.31) | 61.69(0.2) | 62.11(0.22) | 62.26 | 1.2 | | 31 | 13(0) | 50 | [7] | [13] | [-2] | 80 | -2 | CR | 0.1 | OpenShort | | (5) | 5 | -9 | -4 | 20 | 1.3,97 | 90 | | 18 | Aug/19 | 13 | 51.53 | 59.13 | 60.5(0.3) | 61.57(0.4) | 61.97(0.32) | 62.49 | 1.2 | | 31 | 13(0.7) | 50 | [7] | [18] | [6] | 93 | 103 | UT | 0.4 | HoldLong | | (8) | 8 | 11 | 1 | 20 | 1.7,100 | 90 | | 19 | Aug/19 | 12 | 51.53 | 59.13 | 60.32(0.27) | 61.32(0.4) | 61.77(0.31) | 62.2 | 1.2 | | 31 | 13(0.7) | 50 | [7] | [17] | [5] | 93 | 109 | UT | 0.4 | HoldLong | | (7) | 7 | 10 | 0 | 13 | 1.7,100 | 90 | | 20 | Aug/19 | 11 | 51.53 | 59.13 | 60.16(0.24) | 61.08(0.39) | 61.58(0.25) | 61.93 | 1.2 | | 31 | 12(0.5) | 50 | [6] | [15] | [5] | 93 | 110 | UT | 0.3 | HoldLong | | (6) | 6 | 10 | -2 | 19 | 1.7,100 | 90 | | | | |
| 21 | Aug/19 | 10 | 51.53 | 59.13 | 60.02(0.25) | 60.85(0.34) | 61.43(0.25) | 61.67 | 1.1 | | 31 | 11(0.3) | 50 | [6] | [15] | [3] | 90 | 77 | UT | 0.2 | HoldLong | | (5) | 6 | 4 | -2 | 20 | 1.6,100 | 90 | | 22 | Aug/19 | 9 | 51.53 | 59.13 | 59.87(0.26) | 60.64(0.36) | 61.27(0.19) | 61.58 | 1.1 | | 31 | 11(0.8) | 50 | [6] | [14] | [3] | 93 | 71 | UT | 0.3 | HoldLong? | | (6) | 5 | 4 | -4 | 20 | 1.7,100 | 90 | | 23 | Aug/18 | 15 | 50.46 | 58.56 | 59.72(0.22) | 60.42(0.36) | 61.16(0.47) | 61.49 | 1.2 | | 34 | 10(0.6) | 50 | [5] | [23] | [7] | 98 | 193 | UT | 0.4 | HoldLong? | | (6) | 11 | 10 | -3 | 20 | 1.9,100 | 90 | | 24 | Aug/18 | 14 | 50.46 | 58.56 | 59.59(0.23) | 60.2(0.29) | 60.87(0.48) | 61.22 | 1.2 | | 34 | 10(0.8) | 50 | [6] | [22] | [4] | 97 | 154 | UT | 0.4 | HoldLong | | (5) | 11 | 2 | -9 | 20 | 1.9,99 | 90 | | 25 | Aug/18 | 13 | 50.46 | 58.56 | 59.45(0.2) | 60.02(0.34) | 60.58(0.52) | 61.17 | 1.2 | | 34 | 9(1.1) | 50 | [5] | [24] | [8] | 104 | 217 | UT | 0.8 | HoldLong | | (6) | 12 | 10 | 2 | 20 | 2.2,99 | 90 | | | | |
| 26 | Aug/18 | 12 | 50.46 | 58.56 | 59.33(0.17) | 59.81(0.2) | 60.27(0.43) | 60.91 | 1.2 | | 34 | 8(1.1) | 50 | [4] | [20] | [7] | 107 | 205 | UT | 0.9 | HoldLong | | (4) | 10 | -3 | 6 | 20 | 2.3,99 | 90 | | 27 | Aug/18 | 11 | 50.46 | 58.56 | 59.23(0.14) | 59.69(0.42) | 60.01(0.53) | 60.99 | 1.2 | | 34 | 7(1.5) | 50 | [3] | [24] | [19] | 125 | 291 | UT | 1.7 | HoldLong | | (5) | 13 | 36 | 16 | 20 | 3,100 | 90 | | 28 | Aug/18 | 10 | 50.46 | 58.56 | 59.15(0.13) | 59.44(0.21) | 59.69(0.26) | 60.07 | 1.1 | | 34 | 5(0.3) | 50 | [3] | [15] | [9] | 99 | 91 | UT | 0.8 | HoldLong | | (1) | 6 | 13 | 13 | 20 | 2,99 | 90 | | 29 | Aug/18 | 9 | 50.46 | 58.56 | 59.08(0.12) | 59.32(0.14) | 59.53(0.1) | 59.74 | 1 | | 34 | 5(0) | 50 | [3] | [11] | [6] | 88 | 11 | UT | 0.5 | HoldLong? | | (2) | 2 | 5 | 13 | 20 | 1.6,98 | 90 | | 30 | Aug/17 | 15 | 49.35 | 57.13 | 59.01(0.13) | 59.24(0.08) | 59.47(0.18) | 59.61 | 1.2 | | 32 | 5(-1.9) | 50 | [3] | [12] | [4] | 76 | 14 | UT | 0.3 | HoldLong? | | (2) | 4 | -2 | 13 | 20 | 1.4,91 | 90 | | | | |
| 31 | Aug/17 | 14 | 49.35 | 57.13 | 58.94(0.23) | 59.19(0.16) | 59.36(-0.01) | 59.65 | 1.2 | | 32 | 7(-1.3) | 50 | [5] | [9] | [5] | 61 | -116 | UT | 0.5 | OpenLong | | (3) | -0 | 10 | 1 | 17 | 1.2,81 | 90 | | 32 | Aug/17 | 13 | 49.35 | 57.13 | 58.8(0.21) | 59.1(0.16) | 59.37(0.31) | 59.39 | 1.2 | | 32 | 8(-0.7) | 50 | [5] | [16] | [2] | 48 | -37 | UT | 0 | OpenLong | | (5) | 7 | 5 | 2 | 5 | 0.9,75 | 90 | | 33 | Aug/17 | 12 | 49.35 | 57.13 | 58.68(0.19) | 59.01(0.06) | 59.19(0.15) | 59.27 | 1.1 | | 32 | 9(-0.1) | 50 | [5] | [11] | [-3] | 37 | -54 | CR | 0.1 | HoldShort | | (5) | 4 | -6 | -12 | 15 | 0.8,67 | 90 | | 34 | Aug/17 | 11 | 49.35 | 57.13 | 58.57(0.15) | 58.98(0.16) | 59.1(0.15) | 59.43 | 1.2 | | 32 | 9(0.3) | 50 | [4] | [12] | [9] | 57 | 39 | UT | 0.4 | OpenLong | | (5) | 4 | 14 | 13 | 20 | 1.1,79 | 90 | | 35 | Aug/17 | 10 | 49.35 | 57.13 | 58.48(0.06) | 58.88(0.06) | 59.01(-0.02) | 59.08 | 1.1 | | 32 | 9(0.1) | 45 | [1] | [6] | [-8] | 41 | 36 | CR | 0.1 | HoldShort | | (3) | -1 | -23 | -4 | 5 | 0.8,71 | 90 | | | | |
| 36 | Aug/17 | 9 | 49.35 | 57.13 | 58.44(0.12) | 58.84(0.13) | 59.02(0.32) | 59.66 | 1.2 | | 32 | 8(0.7) | 50 | [3] | [16] | [22] | 74 | 172 | UT | 0.9 | OpenLong? | | (3) | 8 | 46 | 5 | 20 | 1.7,81 | 90 | | 37 | Aug/14 | 15 | 48.4 | 55.77 | 58.37(0.02) | 58.77(-0.14) | 59.02(0) | 58.5 | 1.2 | | 33 | 8(-0.2) | 50 | [1] | [5] | [-7] | 19 | -1 | CR | -0.5 | HoldShort? | | (1) | 0 | -13 | -14 | -5 | 0.2,64 | 90 | | 38 | Aug/14 | 14 | 48.4 | 55.77 | 58.36(0.07) | 58.85(0.03) | 58.83(-0.04) | 58.83 | 1.2 | | 33 | 8(0.1) | 50 | [2] | [6] | [-2] | 53 | 3 | CR | 0 | HoldShort | | (1) | -1 | -6 | 3 | -7 | 0.7,85 | 90 | | 39 | Aug/14 | 13 | 48.4 | 55.77 | 58.32(0.06) | 58.83(0.1) | 58.85(0.16) | 58.98 | 1.2 | | 33 | 8(0.2) | 50 | [1] | [12] | [-1] | 58 | 88 | CR | 0.2 | HoldShort | | (2) | 4 | -6 | 9 | -8 | 1,83 | 90 | | 40 | Aug/14 | 12 | 48.4 | 55.77 | 58.28(0.07) | 58.77(0.15) | 58.76(0.15) | 59.13 | 1.3 | | 33 | 8(0.3) | 50 | [2] | [12] | [7] | 60 | 120 | UT | 0.6 | OpenLong | | (2) | 4 | 17 | 2 | 7 | 1.3,77 | 90 | | | | |
| 41 | Aug/14 | 11 | 48.4 | 55.77 | 58.24(0.06) | 58.68(0.29) | 58.67(-0.05) | 58.71 | 1.2 | | 33 | 7(0) | 50 | [1] | [9] | [-1] | 45 | 7 | CR | 0.1 | HoldShort | | (1) | -1 | 9 | 1 | -20 | 0.8,75 | 90 | | 42 | Aug/14 | 10 | 48.4 | 55.77 | 58.21(0.08) | 58.51(0.28) | 58.7(-0.29) | 58.49 | 1.2 | | 33 | 7(-0.2) | 40 | [2] | [3] | [-13] | 32 | -104 | CR | -0.3 | HoldShort | | (1) | -7 | -18 | -10 | -20 | 0.4,72 | 90 | | 43 | Aug/14 | 9 | 48.4 | 55.77 | 58.16(0.12) | 58.35(0.33) | 58.87(0.09) | 58.95 | 1.2 | | 33 | 8(0.2) | 50 | [3] | [13] | [5] | 55 | 41 | UT | 0.1 | OpenLong? | | (3) | 2 | 17 | -8 | 3 | 1.2,75 | 90 | | 44 | Aug/13 | 15 | 47.37 | 54.3 | 58.09(0.09) | 58.16(0.14) | 58.82(0.05) | 58.51 | 1.3 | | 33 | 7(-0.1) | 50 | [2] | [10] | [-5] | 42 | -7 | CR | -0.5 | HoldShort? | | (2) | 1 | -7 | -24 | 20 | 0.7,74 | 91 | | 45 | Aug/13 | 14 | 47.37 | 54.3 | 58.04(0.08) | 58.08(0.06) | 58.79(0.17) | 58.69 | 1.4 | | 33 | 7(0.2) | 50 | [2] | [12] | [1] | 63 | 71 | UT | -0.2 | OpenLong | | (2) | 4 | -7 | -8 | 20 | 1.1,85 | 91 | | | | |
| 46 | Aug/13 | 13 | 47.37 | 54.3 | 58(0.11) | 58.04(0.11) | 58.69(0.64) | 58.87 | 1.4 | | 33 | 7(0.3) | 50 | [3] | [24] | [1] | 79 | 202 | UT | 0.3 | HoldLong | | (2) | 15 | -19 | 11 | 20 | 1.4,94 | 91 | | 47 | Aug/13 | 12 | 47.37 | 54.3 | 57.94(0.08) | 57.97(0.17) | 58.32(0.87) | 59.35 | 1.4 | | 33 | 7(1.1) | 50 | [2] | [30] | [25] | 113 | 377 | UT | 1.8 | HoldLong | | (3) | 21 | 27 | 36 | 20 | 2.5,100 | 91 | | 48 | Aug/13 | 11 | 47.37 | 54.3 | 57.89(0.04) | 57.87(0.12) | 57.82(0.56) | 58.67 | 1.4 | | 33 | 6(0.3) | 50 | [1] | [22] | [15] | 87 | 233 | UT | 1.7 | HoldLong | | (1) | 13 | 12 | 29 | 20 | 1.6,97 | 91 | | 49 | Aug/13 | 10 | 47.37 | 54.3 | 57.87(0.04) | 57.8(0.01) | 57.5(0.22) | 58.38 | 1.3 | | 33 | 6(0.2) | 50 | [1] | [13] | [11] | 45 | 107 | UT | 1.9 | OpenLong | | (1) | 5 | 8 | 15 | 20 | 1.1,67 | 91 | | 50 | Aug/13 | 9 | 47.37 | 54.3 | 57.85(0.04) | 57.79(-0.02) | 57.37(-0.04) | 58.19 | 1.3 | | 33 | 5(-0.1) | 50 | [1] | [6] | [20] | 4 | 13 | UT | 1.8 | OpenLong? | | (1) | -1 | 48 | 1 | 20 | 0.8,34 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|