|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $107.4700 One month high (close): $126.7200
LGND Daily Change: -4.26% Daily StdDev 2.85% LGND EMA_5_Trend: -1.54% 10Minute StdDev: $0
Latest Price : $107.47(-4.26%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.9
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 116.16 | 113.16 | 113.99(-0.25) | 112.93(-0.35) | 111.81(-0.49) | 110.63 | -1.2 | | -12 | 33(4.1) | -50 | [-9] | [-29] | [-20] | -98 | -153 | DT | -0.8 | OpenShort? | | (-9) | -17 | -45 | 3 | -20 | -2.2,7 | 32 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.58%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.93(hourly_sma_10 2.08%) 113.16(daily_ema_10 2.29%) 113.99(hourly_sma_20 3.04%) 116.16(daily_ema_20 5%)
|
| | | 2 | Aug/21 | 15 | 117.01 | 114.28 | 114.28(-0.15) | 113.33(-0.28) | 112.36(-0.19) | 112.17 | -1.2 | | -9 | 29(-2.5) | -50 | [-5] | [-14] | [0] | -83 | -71 | DT | -0.1 | HoldShort? | | (-6) | -7 | 1 | 8 | -13 | -1.6,7 | 36 | | 3 | Aug/21 | 14 | 117.01 | 114.28 | 114.45(-0.18) | 113.65(-0.22) | 112.57(-0.31) | 112.15 | -1.2 | | -9 | 32(1.4) | -50 | [-6] | [-18] | [0] | -91 | -88 | DT | -0.3 | OpenShort | | (-5) | -11 | 11 | 0 | -20 | -1.8,4 | 36 | | 4 | Aug/21 | 13 | 117.01 | 114.28 | 114.65(-0.2) | 113.9(-0.19) | 112.92(-0.59) | 111.77 | -1.3 | | -9 | 30(3.6) | -50 | [-7] | [-28] | [-13] | -106 | -192 | DT | -0.9 | HoldShort | | (-7) | -21 | -16 | -4 | -20 | -2.3,2 | 36 | | 5 | Aug/21 | 12 | 117.01 | 114.28 | 114.88(-0.17) | 114.12(-0.22) | 113.59(-0.4) | 112.31 | -1.1 | | -9 | 27(3.6) | -50 | [-6] | [-21] | [-18] | -106 | -144 | DT | -1.2 | HoldShort | | (-6) | -14 | -32 | -11 | -20 | -2.3,2 | 36 | | | | |
| 6 | Aug/21 | 11 | 117.01 | 114.28 | 115.08(-0.11) | 114.38(-0.14) | 114.05(-0.22) | 113.4 | -0.9 | | -9 | 23(1.7) | -50 | [-4] | [-13] | [-4] | -92 | -89 | DT | -0.7 | OpenShort | | (-4) | -8 | 6 | -22 | -20 | -1.8,3 | 36 | | 7 | Aug/21 | 10 | 117.01 | 114.28 | 115.21(-0.11) | 114.54(-0.19) | 114.3(-0.38) | 113.21 | -0.9 | | -9 | 21(3) | -50 | [-4] | [-19] | [-13] | -93 | -155 | DT | -1.2 | OpenShort | | (-4) | -14 | -20 | -17 | -20 | -2.3,15 | 36 | | 8 | Aug/21 | 9 | 117.01 | 114.28 | 115.34(-0.06) | 114.75(-0.09) | 114.73(-0.14) | 113.9 | -0.7 | | -9 | 18(1.7) | -50 | [-2] | [-9] | [-16] | -74 | -93 | DT | -1.1 | OpenShort? | | (-3) | -5 | -35 | -10 | -20 | -1.9,24 | 36 | | 9 | Aug/20 | 15 | 117.4 | 114.81 | 115.41(-0.02) | 114.85(-0.01) | 114.89(0.21) | 115.11 | -0.6 | | -7 | 17(-1.4) | -25 | [-1] | [7] | [6] | -27 | 49 | UR | 0.3 | SmallShort? | | (-0) | 8 | 14 | 1 | 13 | -0.4,33 | 46 | | 10 | Aug/20 | 14 | 117.4 | 114.81 | 115.43(-0.09) | 114.86(-0.17) | 114.65(-0.05) | 114.61 | -0.7 | | -7 | 18(-0.3) | -40 | [-3] | [-6] | [3] | -42 | 15 | DP | -0.1 | OpenShort | | (-2) | -2 | -2 | 11 | 20 | -1.1,36 | 46 | | | | |
| 11 | Aug/20 | 13 | 117.4 | 114.81 | 115.54(-0.09) | 115.06(-0.15) | 114.7(-0.07) | 114.67 | -0.7 | | -7 | 18(-0.9) | -50 | [-3] | [-6] | [-3] | -43 | -1 | DT | -0 | OpenShort | | (-3) | -3 | -20 | 20 | 10 | -1.2,37 | 46 | | 12 | Aug/20 | 12 | 117.4 | 114.81 | 115.64(-0.07) | 115.23(-0.01) | 114.79(0.01) | 115.37 | -0.5 | | -7 | 19(-0.6) | -35 | [-3] | [-1] | [10] | -30 | 59 | DP | 0.7 | OpenShort | | (-2) | 0 | 20 | 16 | 9 | -0.3,28 | 46 | | 13 | Aug/20 | 11 | 117.4 | 114.81 | 115.73(-0.08) | 115.24(-0.14) | 114.78(-0.04) | 114.67 | -0.7 | | -7 | 20(-1.5) | -30 | [-3] | [-5] | [7] | -74 | -14 | DP | -0.1 | OpenShort | | (-4) | -1 | 22 | 0 | -4 | -1.3,9 | 46 | | 14 | Aug/20 | 10 | 117.4 | 114.81 | 115.83(-0.16) | 115.4(-0.22) | 114.82(-0.23) | 113.91 | -0.8 | | -7 | 21(2.9) | -50 | [-6] | [-14] | [-15] | -102 | -57 | DT | -1 | HoldShort | | (-4) | -8 | -28 | -13 | -20 | -2.2,3 | 46 | | 15 | Aug/20 | 9 | 117.4 | 114.81 | 116.02(-0.06) | 115.65(-0.12) | 115.08(-0.29) | 114.9 | -0.6 | | -7 | 18(-0.1) | -50 | [-2] | [-13] | [-4] | -77 | -115 | DT | -0.2 | HoldShort? | | (-4) | -10 | -5 | -7 | -17 | -1.5,11 | 46 | | | | |
| 16 | Aug/19 | 15 | 117.74 | 114.84 | 116.1(0.01) | 115.79(-0.08) | 115.42(-0.22) | 115.07 | -0.6 | | -9 | 19(-4.6) | -50 | [0] | [-10] | [-7] | -74 | -163 | DR | -0.5 | OpenShort? | | (-2) | -8 | -7 | -14 | -20 | -1.4,11 | 31 | | 17 | Aug/19 | 14 | 117.74 | 114.84 | 116.08(0.09) | 115.88(-0.04) | 115.68(-0.03) | 115.32 | -0.6 | | -9 | 23(-3.3) | -20 | [3] | [-2] | [-2] | -62 | -176 | DR | -0.4 | OpenShort | | (1) | -1 | 12 | -24 | -20 | -0.8,8 | 31 | | 18 | Aug/19 | 13 | 117.74 | 114.84 | 115.97(0.07) | 115.92(-0.03) | 115.71(-0.24) | 114.9 | -0.7 | | -9 | 26(-4.6) | -45 | [3] | [-9] | [-11] | -57 | -230 | DR | -0.7 | OpenShort | | (3) | -9 | -9 | -22 | -20 | -1,18 | 31 | | 19 | Aug/19 | 12 | 117.74 | 114.84 | 115.89(0.11) | 115.96(-0.04) | 115.98(-0.21) | 115.21 | -0.6 | | -9 | 31(-4.9) | -50 | [4] | [-8] | [-18] | -31 | -236 | DR | -0.6 | OpenShort | | (3) | -7 | -39 | -11 | -20 | -0.5,32 | 31 | | 20 | Aug/19 | 11 | 117.74 | 114.84 | 115.76(0.19) | 116(-0.01) | 116.22(0.06) | 116.58 | -0.3 | | -9 | 36(-3.1) | -10 | [7] | [3] | [4] | 9 | -119 | RG | 0.2 | Wait | | (6) | 2 | 6 | -7 | 20 | 0.5,46 | 31 | | | | |
| 21 | Aug/19 | 10 | 117.74 | 114.84 | 115.54(0.18) | 116.01(-0.03) | 116.15(0.06) | 116.36 | -0.3 | | -9 | 39(-4.8) | -5 | [6] | [2] | [8] | 8 | -109 | RG | 0.1 | Wait | | (7) | 2 | 25 | -11 | 20 | 0.5,45 | 31 | | 22 | Aug/19 | 9 | 117.74 | 114.84 | 115.33(0.18) | 116.05(-0.14) | 116.09(-0.04) | 115.49 | -0.5 | | -9 | 44(-3.3) | -25 | [6] | [-3] | [-10] | 2 | -197 | DR | -0.3 | OpenShort? | | (5) | -1 | -22 | -12 | -4 | 0.1,49 | 31 | | 23 | Aug/18 | 15 | 118.16 | 115 | 115.12(0.2) | 116.21(-0.04) | 116.14(0.18) | 116.27 | -0.4 | | -8 | 47(-0.2) | -15 | [7] | [7] | [-1] | 29 | -67 | CR | 0.1 | HoldShort? | | (8) | 6 | -4 | -1 | 10 | 0.6,64 | 36 | | 24 | Aug/18 | 14 | 118.16 | 115 | 114.89(0.14) | 116.25(-0.12) | 115.94(0.14) | 116.4 | -0.4 | | -8 | 47(-0.4) | -15 | [5] | [3] | [5] | 40 | 18 | RG | 0.2 | Wait | | (7) | 5 | 4 | 3 | 20 | 0.8,70 | 36 | | 25 | Aug/18 | 13 | 118.16 | 115 | 114.73(0.15) | 116.39(-0.01) | 115.78(-0.08) | 116.25 | -0.5 | | -8 | 48(-0.1) | -20 | [5] | [-2] | [2] | 37 | -52 | RG | 0.2 | Wait | | (5) | -3 | 7 | 2 | -2 | 0.8,67 | 36 | | | | |
| 26 | Aug/18 | 12 | 118.16 | 115 | 114.56(0.15) | 116.4(0.1) | 115.87(-0.12) | 116.02 | -0.5 | | -8 | 48(0.5) | -30 | [5] | [-2] | [-2] | 32 | -64 | DR | 0.1 | OpenShort | | (5) | -4 | 8 | -5 | -20 | 0.7,64 | 36 | | 27 | Aug/18 | 11 | 118.16 | 115 | 114.39(0.09) | 116.29(0.24) | 116.01(-0.24) | 115.74 | -0.6 | | -8 | 47(0.6) | -45 | [3] | [-4] | [-4] | 32 | -41 | DR | -0.1 | OpenShort | | (5) | -8 | 13 | -12 | -20 | 0.7,64 | 36 | | 28 | Aug/18 | 10 | 118.16 | 115 | 114.28(0.03) | 116.02(0.17) | 116.28(-0.25) | 115.27 | -0.7 | | -8 | 47(0.2) | -50 | [1] | [-6] | [-11] | 32 | -10 | DR | -0.5 | OpenShort | | (3) | -9 | -10 | -12 | -20 | 0.5,69 | 36 | | 29 | Aug/18 | 9 | 118.16 | 115 | 114.25(0.04) | 115.82(0.26) | 116.57(-0.36) | 115.63 | -0.6 | | -8 | 47(0.5) | -50 | [1] | [-8] | [-17] | 46 | -20 | DR | -0.5 | OpenShort? | | (2) | -13 | -30 | -12 | -20 | 0.7,78 | 36 | | 30 | Aug/17 | 15 | 118.46 | 115.16 | 114.2(0.12) | 115.52(0.4) | 116.99(0.05) | 116.7 | -0.4 | | -9 | 46(0.9) | -45 | [4] | [9] | [-2] | 69 | 105 | CR | -0.1 | HoldShort? | | (3) | 2 | -0 | -4 | -13 | 1.3,86 | 41 | | | | |
| 31 | Aug/17 | 14 | 118.46 | 115.16 | 114.07(0.27) | 115.06(0.38) | 116.94(0.32) | 116.71 | -0.4 | | -9 | 45(-3.6) | -10 | [9] | [19] | [-4] | 69 | 33 | CR | -0.1 | HoldShort | | (4) | 11 | -12 | -11 | 19 | 1.3,86 | 41 | | 32 | Aug/17 | 13 | 118.46 | 115.16 | 113.76(0.36) | 114.62(0.51) | 116.56(0.7) | 117.12 | -0.3 | | -9 | 49(-2.6) | 25 | [12] | [35] | [7] | 81 | 109 | UT | 0.3 | HoldLong | | (10) | 24 | 13 | -1 | 20 | 1.6,91 | 41 | | 33 | Aug/17 | 12 | 118.46 | 115.16 | 113.35(0.37) | 114.03(0.43) | 115.75(0.58) | 116.68 | -0.4 | | -9 | 51(-1) | 5 | [13] | [30] | [-4] | 82 | 56 | CR | 0.4 | OpenShort | | (12) | 20 | -30 | 6 | 20 | 1.5,94 | 41 | | 34 | Aug/17 | 11 | 118.46 | 115.16 | 112.94(0.41) | 113.54(0.41) | 115.08(0.91) | 117.76 | -0.2 | | -9 | 52(4.2) | 30 | [14] | [41] | [31] | 103 | 241 | UT | 1.2 | HoldLong | | (15) | 31 | 38 | 24 | 20 | 2.1,100 | 41 | | 35 | Aug/17 | 10 | 118.46 | 115.16 | 112.48(0.31) | 113.08(0.33) | 114.04(0.76) | 116.42 | -0.5 | | -9 | 48(3.7) | 30 | [11] | [33] | [29] | 84 | 225 | UT | 1.1 | OpenLong | | (12) | 26 | 45 | 17 | 20 | 1.9,86 | 41 | | | | |
| 36 | Aug/17 | 9 | 118.46 | 115.16 | 112.13(0.21) | 112.71(0.19) | 113.18(0.44) | 114.84 | -0.8 | | -9 | 44(2.3) | 15 | [7] | [19] | [27] | 63 | 136 | UT | 0.8 | OpenLong? | | (8) | 15 | 52 | 14 | 20 | 1.4,78 | 41 | | 37 | Aug/14 | 15 | 118.9 | 115.38 | 111.9(0.05) | 112.5(-0.05) | 112.68(0.32) | 113.05 | -1.3 | | -10 | 42(0.5) | -45 | [2] | [9] | [2] | 30 | 133 | RG | 0.2 | Wait? | | (4) | 11 | -9 | 7 | 20 | 0.6,65 | 34 | | 38 | Aug/14 | 14 | 118.9 | 115.38 | 111.84(0.03) | 112.55(-0.11) | 112.32(0.29) | 113.34 | -1.2 | | -10 | 42(-0.2) | -25 | [1] | [7] | [15] | 34 | 176 | RG | 0.5 | Wait | | (2) | 10 | 23 | 8 | 20 | 0.8,64 | 34 | | 39 | Aug/14 | 13 | 118.9 | 115.38 | 111.81(-0.04) | 112.67(-0.2) | 111.99(-0.12) | 112.54 | -1.4 | | -10 | 42(-1.4) | -50 | [-1] | [-9] | [8] | 21 | 82 | DP | 0.3 | OpenShort | | (-0) | -4 | 12 | 8 | 20 | 0.4,61 | 34 | | 40 | Aug/14 | 12 | 118.9 | 115.38 | 111.86(-0.09) | 112.89(-0.17) | 112.13(-0.1) | 112.12 | -1.5 | | -10 | 43(-2.1) | -50 | [-3] | [-8] | [-3] | 9 | 87 | DT | -0 | OpenShort | | (-2) | -3 | -7 | -1 | -13 | 0.1,56 | 34 | | | | |
| 41 | Aug/14 | 11 | 118.9 | 115.38 | 111.97(-0.11) | 113.08(0.15) | 112.24(-0.07) | 112.34 | -1.5 | | -10 | 45(-1.3) | -50 | [-4] | [-2] | [4] | 9 | 124 | DP | 0 | OpenShort | | (-3) | -2 | 33 | -7 | -20 | 0.2,54 | 34 | | 42 | Aug/14 | 10 | 118.9 | 115.38 | 112.09(-0.14) | 112.91(0.21) | 112.31(-0.42) | 111.24 | -1.7 | | -10 | 47(-4.3) | -50 | [-5] | [-13] | [-18] | -2 | -43 | DT | -0.5 | OpenShort | | (-6) | -14 | -14 | -8 | -20 | -0.4,58 | 34 | | 43 | Aug/14 | 9 | 118.9 | 115.38 | 112.25(-0.22) | 112.68(0.31) | 112.78(-0.5) | 111.71 | -1.6 | | -10 | 51(-8.3) | -50 | [-7] | [-15] | [-25] | 11 | 47 | DT | -0.5 | OpenShort? | | (-4) | -17 | -43 | -6 | -20 | -0.2,66 | 34 | | 44 | Aug/13 | 15 | 119.4 | 115.81 | 112.49(-0.25) | 112.34(0.41) | 113.35(-0.27) | 113.21 | -1.5 | | -11 | 59(-9.3) | -50 | [-8] | [-7] | [2] | 29 | 245 | DP | -0.1 | OpenShort? | | (-5) | -9 | 14 | -3 | -20 | 0.3,71 | 43 | | 45 | Aug/13 | 14 | 119.4 | 115.81 | 112.78(-0.25) | 111.88(0.3) | 113.66(-0.22) | 112.72 | -1.6 | | -11 | 69(-4.6) | -50 | [-8] | [-7] | [-1] | 22 | 188 | DT | -0.3 | OpenShort | | (-9) | -7 | 1 | -4 | -5 | -0,72 | 43 | | | | |
| 46 | Aug/13 | 13 | 119.4 | 115.81 | 113.07(-0.24) | 111.55(0.22) | 113.92(0.37) | 112.69 | -1.6 | | -11 | 73(-3.2) | -50 | [-8] | [11] | [-6] | 29 | 307 | RG | -0.4 | Wait | | (-9) | 12 | -26 | 4 | 20 | -0.1,81 | 43 | | 47 | Aug/13 | 12 | 119.4 | 115.81 | 113.34(-0.18) | 111.3(0.16) | 113.5(0.83) | 113.6 | -1.4 | | -11 | 76(-2.5) | -50 | [-6] | [26] | [3] | 38 | 412 | UR | 0 | SmallShort | | (-7) | 28 | -27 | 18 | 20 | 0.1,85 | 43 | | 48 | Aug/13 | 11 | 119.4 | 115.81 | 113.55(-0.12) | 111.13(0.16) | 112.57(1.12) | 114.53 | -1.1 | | -11 | 79(-2) | -35 | [-4] | [36] | [14] | 33 | 494 | UR | 0.6 | SmallShort | | (-5) | 37 | -6 | 11 | 20 | 0.3,75 | 43 | | 49 | Aug/13 | 10 | 119.4 | 115.81 | 113.69(-0.12) | 110.95(0.11) | 111.32(1.11) | 114.75 | -1.1 | | -11 | 81(-1.9) | -35 | [-4] | [35] | [25] | 16 | 491 | UR | 1 | SmallShort | | (-4) | 37 | 21 | 5 | 20 | 0.3,58 | 43 | | 50 | Aug/13 | 9 | 119.4 | 115.81 | 113.82(-0.15) | 110.83(-0.02) | 110.1(0.84) | 114.01 | -1.3 | | -11 | 83(-3.4) | -25 | [-5] | [23] | [50] | -16 | 385 | UR | 1.1 | SmallShort? | | (-5) | 28 | 101 | -5 | 20 | 0.1,32 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|