Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 24, 2020



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $147.3400      One month high (close): $158.8400

KMB Daily Change: 0.08%   Daily StdDev 1.12%   KMB EMA_5_Trend: -0.05%   10Minute StdDev: $0

Latest Price :  $157.42(0.08%)

Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2413   156.07  157.64  157.2(-0.01)  157.21(0.07)  (0) 157.450.4    1111(-0.1)50[-1][4][4]5131UR0.1SmallShort    (-1)0114-10.7,8356



Daily Trend: %
Up Forces: 
Down Forces: 157.2(hourly_sma_20 -0.16%)   
Support Levels: 157.21(weak_hourly_sma_10 -0.15%)   156.07(daily_ema_20 -0.88%)   
Resistance Levels: 157.64(weak_daily_ema_10 0.12%)   


 
2Aug/2412   156.07  157.64  157.21(-0.01)  157.11(0.02)  (0) 157.240.4    1111(-0.8)35[-1][1][-6]3311RG-0.5Wait    (-1)0-18-220.1,8056
3Aug/2411   156.07  157.64  157.22(-0.01)  157.07(0.01)  157.39(0.06) 157.570.5    1112(-0.1)50[-1][6][8]5747UR0.5SmallShort    (0)51311180.9,8456
4Aug/2410   156.07  157.64  157.24(-0.01)  157.07(0)  157.29(0.07) 157.340.4    1112(-0.1)50[-1][7][2]3840UR0.1SmallShort    (-1)6-616110.3,8056
5Aug/249   156.07  157.64  157.24(-0)  157.05(-0.01)  157.18(0.11) 157.450.4    1112(-0.1)50[-0][10][6]3940UR0.7SmallShort?    (-1)10324170.5,7656
 


6Aug/2115   155.6  157.7  157.24(-0)  157.06(-0.02)  157(0.12) 157.410.5    1212(1)50[-0][11][11]2542UR1.1SmallShort?    (-1)111231190.4,6572
7Aug/2114   155.6  157.7  157.26(-0.02)  157.08(-0.02)  156.81(0.03) 157.190.5    1211(-1.3)50[-2][2][8]-930UR1SmallShort    (-1)37296-0.2,4672
8Aug/2113   155.6  157.7  157.29(-0.04)  157.11(0.01)  156.76(-0.04) 157.060.4    1213(-0.1)45[-4][-3][8]-3421RG0.7Wait    (-3)-41420-3-0.5,2972
9Aug/2112   155.6  157.7  157.35(-0.03)  157.09(-0.01)  156.83(-0.06) 156.80.3    1213(0.5)35[-3][-6][3]-67-13RG-0.1Wait    (-3)-513-1-11-1.2,1372
10Aug/2111   155.6  157.7  157.4(-0.03)  157.1(-0.06)  156.93(-0.12) 156.560.3    1212(1.2)35[-3][-13][-3]-95-49BT-0.9OpenLong    (-3)-117-28-10-2,572
 


11Aug/2110   155.6  157.7  157.45(-0.03)  157.2(-0.07)  157.12(-0.15) 156.440.2    1211(2)10[-3][-16][-14]-94-67RG-1.8SmallLong    (-3)-13-26-26-17-2.6,2172
12Aug/219   155.6  157.7  157.5(-0.01)  157.31(-0.04)  157.36(-0.07) 156.920.4    129(-0.2)15[-1][-7][-13]-63-48RG-1.4SmallLong?    (-2)-6-27-21-11-1.8,3272
13Aug/2015   155.14  157.71  157.52(0.02)  157.37(-0.03)  157.47(0.07) 157.420.6    159(0.7)50[2][7][3]-12-14UT-0.2OpenLong?    (0)67-18-0.3,4670
14Aug/2014   155.14  157.71  157.49(-0.02)  157.41(-0.03)  157.36(0.06) 157.30.6    158(-0.5)40[-2][5][-2]-1527RG-0.2Wait    (2)5-1291-0.6,5070
15Aug/2013   155.14  157.71  157.51(-0.02)  157.41(-0)  157.27(-0.01) 157.520.6    159(-0.8)45[-2][-0][2]-119UR0.7SmallShort    (-1)-1-72400,4970
 


16Aug/2012   155.14  157.71  157.54(-0.02)  157.45(0.01)  157.28(0.01) 157.640.6    1510(-0.9)50[-2][2][7]-1034UR1SmallShort    (-1)1101880.3,3370
17Aug/2011   155.14  157.71  157.57(-0.03)  157.44(-0.02)  157.27(-0.01) 157.450.6    1511(-1.2)50[-3][-1][9]-4320RG0.4Wait    (-3)-131-104-0.3,1570
18Aug/2010   155.14  157.71  157.62(-0.05)  157.48(-0.08)  157.28(-0.12) 156.870.4    1512(0.2)20[-4][-14][-4]-72-29RG-0.9SmallLong    (-4)-110-21-8-1.6,1870
19Aug/209   155.14  157.71  157.7(-0.05)  157.61(-0.05)  157.47(-0.1) 156.870.4    1512(1)0[-4][-11][-17]-63-24RG-1.3SmallLong?    (-5)-9-38-16-20-1.9,3570
20Aug/1915   154.65  157.61  157.78(-0.02)  157.69(-0.01)  157.64(0.01) 157.580.7    1811(1.2)40[-2][2][-1]-1214RG-0.1Wait?    (-3)11-4-7-0.5,5170
 


21Aug/1914   154.65  157.61  157.81(-0.01)  157.69(0)  157.64(0) 157.570.7    189(-0.3)45[-1][1][1]-10-9UR-0.1SmallShort    (-2)033-3-0.6,5570
22Aug/1913   154.65  157.61  157.83(-0.03)  157.69(0.01)  157.62(-0.03) 157.530.7    1810(-0.1)25[-3][-1][-5]-144RG-0.2Wait    (-2)-3-166-12-0.7,5470
23Aug/1912   154.65  157.61  157.88(-0.01)  157.67(0.06)  157.67(-0.05) 157.830.7    1810(-0.1)50[-1][-0][3]-1-2UR0.4SmallShort    (-2)-485-4-0.1,5270
24Aug/1911   154.65  157.61  157.9(-0.02)  157.67(-0)  157.67(-0) 157.680.7    1810(-0.1)45[-2][1][2]-1911UR-0.2SmallShort    (-2)-09-63-0.5,4470
25Aug/1910   154.65  157.61  157.93(-0.02)  157.58(-0.04)  157.75(-0.02) 157.510.7    1810(0.1)35[-2][-2][-3]-31-13RG-0.5Wait    (-3)-2-1-176-1,4470
 


26Aug/199   154.65  157.61  157.97(-0.02)  157.64(-0.04)  157.75(-0) 157.530.7    1810(0.2)30[-2][-1][-4]-17-9RG-0.6Wait?    (-3)-0-1433-1,5870
27Aug/1815   154.03  157.48  158.01(-0.01)  157.7(-0.04)  157.77(0.07) 157.80.8    2010(0.8)45[-1][6][-4]-219RG0.1Wait?    (-2)6-231213-0.5,6171
28Aug/1814   154.03  157.48  158.02(-0.01)  157.76(-0.02)  157.67(0.18) 158.230.9    209(-0.2)50[-1][16][16]2167UR1.3SmallShort    (1)162928200.5,5871
29Aug/1813   154.03  157.48  158.03(-0.03)  157.79(-0.05)  157.39(-0.01) 157.690.8    209(-0.5)40[-3][-2][5]-269RG0.7Wait    (-3)-13236-0.8,4471
30Aug/1812   154.03  157.48  158.07(-0.04)  157.87(-0.03)  157.4(-0.06) 157.620.7    2010(0.1)40[-3][-6][7]-39-5RG0.5Wait    (-3)-5533-3-1,3671
 


31Aug/1811   154.03  157.48  158.13(-0.03)  157.92(-0.03)  157.5(-0.08) 157.520.7    2010(0.3)40[-3][-7][6]-62-29RG0Wait    (-3)-71414-11-1.3,2171
32Aug/1810   154.03  157.48  158.18(-0.05)  157.97(-0.08)  157.63(-0.14) 157.260.7    209(1.1)30[-4][-15][3]-95-45BT-0.8OpenLong    (-3)-1222-14-18-2.1,871
33Aug/189   154.03  157.48  158.25(-0.04)  158.09(-0.09)  157.86(-0.21) 156.860.6    208(3.3)-5[-3][-21][-25]-138-103RG-2.6SmallLong?    (-5)-18-47-40-20-3.6,271
34Aug/1715   153.37  157.36  158.32(-0.02)  158.23(-0.03)  158.2(-0.08) 157.750.8    235(-0.2)15[-2][-5][-13]-104-40RG-2SmallLong?    (-1)-7-18-34-16-2.5,974
35Aug/1714   153.37  157.36  158.35(-0.03)  158.27(-0.02)  158.33(-0.01) 158.090.9    235(-2.2)25[-3][1][-5]-529RG-0.9SmallLong    (-1)-1-6-14-6-1,2374
 


36Aug/1713   153.37  157.36  158.4(-0.05)  158.3(-0.01)  158.34(0.02) 158.20.9    237(-1.9)30[-4][4][-2]-1746RG-0.4Wait    (-3)2-97-4-0.5,4674
37Aug/1712   153.37  157.36  158.48(-0.04)  158.31(0.02)  158.31(-0.01) 158.381    239(-0.7)35[-3][3][0]-328RG0.1Wait    (-3)-1-10201-0.2,5274
38Aug/1711   153.37  157.36  158.55(-0.03)  158.29(0.01)  158.32(0.03) 158.571    2310(-0.1)50[-3][6][6]-939UR0.5SmallShort    (-3)3818110,4174
39Aug/1710   153.37  157.36  158.59(-0.02)  158.27(-0.01)  158.27(0.03) 158.421    2310(0)50[-2][5][6]-3919UR0.3SmallShort    (-3)31517-0.3,1974
40Aug/179   153.37  157.36  158.59(-0)  158.28(-0.04)  158.22(-0.02) 158.140.9    2310(-2.3)50[-0][0][1]-63-35UR-0.2SmallShort?    (-3)-25-63-0.9,1074
 


41Aug/1415   152.65  156.79  158.62(0.04)  158.35(-0.03)  158.26(-0.03) 158.051    2312(-4)50[3][1][-8]-63-89CR-0.3HoldShort?    (-1)-3-19-5-7-0.9,1081
42Aug/1414   152.65  156.79  158.56(0.08)  158.4(-0.01)  158.31(0.04) 158.421.1    2316(-2.1)50[7][8][1]-42-81UT0.1OpenLong    (4)35-53-0.2,1381
43Aug/1413   152.65  156.79  158.43(0.06)  158.42(0.01)  158.25(-0.01) 158.321.1    2318(-1.6)50[5][5][1]-45-73UT0.1OpenLong    (7)-19-12-3-0.1,881
44Aug/1412   152.65  156.79  158.33(0.06)  158.41(-0.01)  158.27(-0.04) 158.151    2320(-1.3)50[5][1][-7]-48-81CR-0.1HoldShort    (5)-3-11-15-11-0.2,781
45Aug/1411   152.65  156.79  158.24(0.06)  158.42(-0.05)  158.34(-0.06) 158.351.1    2321(-0.7)50[5][-2][-1]-27-66DR0OpenShort    (6)-53-1790.1,2181
 


46Aug/1410   152.65  156.79  158.14(0.05)  158.5(-0.09)  158.44(-0.03) 158.31.1    2322(-0.9)50[4][-2][1]-9-47RG-0.1Wait    (5)-38-1490.1,3981
47Aug/149   152.65  156.79  158.06(0.05)  158.64(-0.11)  158.49(-0.06) 158.141    2323(-0.2)50[4][-5][-8]-4-55DR-0.3OpenShort?    (3)-5-15-15-10.1,4481
48Aug/1315   151.96  156.19  157.98(0.04)  158.81(-0.07)  158.58(0.02) 158.431.2    2523(0.4)50[3][4][-0]24-6UT-0.1OpenLong?    (5)2-38-30.4,6482
49Aug/1314   151.96  156.19  157.98(-0)  158.92(-0.02)  158.54(0.03) 158.491.2    2523(0.1)45[-0][6][-5]3247CR-0HoldShort    (3)3-1811-130.5,6982
50Aug/1313   151.96  156.19  157.92(0.01)  158.95(0.03)  158.5(-0.04) 158.841.3    2523(0.3)50[1][2][7]4040UT0.3OpenLong    (1)-31713-100.8,7082
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA