|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $72.9700 One month high (close): $124.0200
BMRN Daily Change: -2.75% Daily StdDev 4.88% BMRN EMA_5_Trend: -10% 10Minute StdDev: $0.9038
Latest Price : $72.97(-2.75%) | Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.6) Mon. Aug 24, 2020($0.9) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($1.7) Wed. Aug 19, 2020($20.4) Tue. Aug 18, 2020($0.9) Mon. Aug 17, 2020($0.7)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -10% Daily EMA 20 BBV: -2.1
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 109.68 | 99.59 | 75.08(-0.17) | 74.63(-0.21) | 74.53(-0.34) | 73.66 | -2 | | -27 | 4(-0.4) | -50 | [-4] | [-29] | [-24] | -98 | -151 | DT | -1.3 | HoldShort | | (-8) | -7 | -47 | -28 | -20 | -2.2,7 | 9 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.63(hourly_sma_10 1.32%) 75.08(hourly_sma_20 1.93%) 99.59(daily_ema_10 35.2%) 109.68(daily_ema_20 48.9%)
|
| | | 2 | Aug/24 | 10 | 109.68 | 99.59 | 75.2(-0.2) | 74.79(-0.12) | 74.79(-0.25) | 74.43 | -2 | | -27 | 4(-2.9) | -50 | [-4] | [-26] | [-3] | -52 | -39 | DT | -0.5 | OpenShort | | (-6) | -5 | 0 | -16 | -5 | -1.1,26 | 9 | | 3 | Aug/24 | 9 | 109.68 | 99.59 | 75.35(-0.38) | 74.88(-0.1) | 74.98(-0.06) | 74.42 | -2 | | -27 | 7(-2.8) | -50 | [-8] | [-23] | [-15] | -35 | 44 | DT | -0.5 | OpenShort? | | (-10) | -1 | -38 | -3 | -17 | -0.8,35 | 9 | | 4 | Aug/21 | 15 | 112.38 | 104.28 | 75.64(-0.42) | 74.96(-0.03) | 75.03(0.19) | 75.04 | -2.4 | | -23 | 10(-48.9) | -50 | [-9] | [-16] | [1] | -15 | 130 | DP | 0 | OpenShort? | | (-16) | 4 | -3 | 7 | 12 | -0.3,43 | 9 | | 5 | Aug/21 | 14 | 112.38 | 104.28 | 75.96(-2.76) | 74.98(-0.03) | 74.89(0.21) | 75.09 | -2.4 | | -23 | 59(-20.9) | -50 | [-57] | [-28] | [7] | -5 | 1154 | DP | 0 | OpenShort | | (-20) | 4 | 9 | 17 | 12 | -0.1,48 | 9 | | | | |
| 6 | Aug/21 | 13 | 112.38 | 104.28 | 78.12(-2.66) | 75(-0.04) | 74.73(-0.07) | 74.94 | -2.4 | | -23 | 80(-15.1) | -50 | [-55] | [-33] | [-6] | -27 | 777 | DT | 0 | OpenShort | | (-133) | -1 | -27 | 13 | 9 | -0.3,31 | 9 | | 7 | Aug/21 | 12 | 112.38 | 104.28 | 80.25(-2.61) | 75.03(-0.02) | 74.79(0.01) | 75.39 | -2.4 | | -23 | 95(-11.4) | -50 | [-54] | [-31] | [19] | -37 | 564 | DP | 0 | OpenShort | | (-127) | 0 | 44 | 10 | 20 | -0.3,21 | 9 | | 8 | Aug/21 | 11 | 112.38 | 104.28 | 82.4(-2.57) | 75.05(-0.11) | 74.78(-0.14) | 74.67 | -2.4 | | -23 | 106(-8.4) | -50 | [-53] | [-35] | [7] | -57 | 199 | DP | -0 | OpenShort | | (-127) | -3 | 21 | 4 | -12 | -0.5,6 | 9 | | 9 | Aug/21 | 10 | 112.38 | 104.28 | 84.58(-2.5) | 75.14(-0.27) | 74.88(-0.25) | 74.33 | -2.4 | | -23 | 115(-6.5) | -50 | [-51] | [-38] | [-0] | -65 | -117 | DT | -0 | OpenShort | | (-124) | -5 | 1 | 2 | -12 | -0.6,0 | 9 | | 10 | Aug/21 | 9 | 112.38 | 104.28 | 86.75(-2.45) | 75.34(-0.25) | 75.07(-0.27) | 74.31 | -2.4 | | -23 | 121(-5) | -50 | [-50] | [-38] | [-22] | -68 | -361 | DT | -0 | OpenShort? | | (-119) | -6 | -55 | 2 | -20 | -0.7,0 | 9 | | | | |
| 11 | Aug/20 | 15 | 114.94 | 108.88 | 88.93(-2.39) | 75.53(-0.12) | 75.27(-0.01) | 75.22 | -3 | | -20 | 126(-28) | -50 | [-49] | [-31] | [-3] | -68 | -467 | DT | -0 | OpenShort? | | (-115) | -0 | -9 | 2 | 1 | -0.7,0 | 13 | | 12 | Aug/20 | 14 | 114.94 | 108.88 | 91.11(-2.36) | 75.62(-0.27) | 75.28(-0.04) | 75.37 | -3 | | -20 | 154(-3.1) | -50 | [-48] | [-33] | [6] | -70 | -675 | DP | 0 | OpenShort | | (-114) | -1 | 11 | 3 | 20 | -0.8,0 | 13 | | 13 | Aug/20 | 13 | 114.94 | 108.88 | 93.31(-2.32) | 75.82(-0.65) | 75.31(-0.1) | 75.19 | -3 | | -20 | 157(-1.3) | -50 | [-48] | [-38] | [5] | -73 | -911 | DP | -0 | OpenShort | | (-112) | -2 | -5 | 2 | 20 | -0.9,0 | 13 | | 14 | Aug/20 | 12 | 114.94 | 108.88 | 95.53(-2.25) | 76.32(-0.8) | 75.39(-0.3) | 75.27 | -3 | | -20 | 158(0.3) | -50 | [-46] | [-43] | [6] | -75 | -1143 | DP | -0 | OpenShort | | (-110) | -6 | -2 | 3 | 20 | -1,0 | 13 | | 15 | Aug/20 | 11 | 114.94 | 108.88 | 97.73(-2.21) | 76.93(-5.3) | 75.62(-0.22) | 75.3 | -3 | | -20 | 158(1.7) | -25 | [-45] | [-88] | [95] | -78 | -1332 | DP | -0 | OpenShort | | (-107) | -5 | 2 | 3 | 20 | -1.1,0 | 13 | | | | |
| 16 | Aug/20 | 10 | 114.94 | 108.88 | 99.93(-2.2) | 81.23(-4.97) | 75.79(-0.23) | 75.27 | -3 | | -20 | 156(3.3) | -50 | [-45] | [-84] | [56] | -80 | -1509 | DP | -0 | OpenShort | | (-105) | -5 | -15 | 3 | 20 | -1.2,0 | 13 | | 17 | Aug/20 | 9 | 114.94 | 108.88 | 102.18(-2.15) | 85.47(-4.78) | 75.97(-0.47) | 75.52 | -3 | | -20 | 153(5.3) | -50 | [-44] | [-87] | [27] | -83 | -1697 | DP | -0 | OpenShort? | | (-104) | -10 | -3 | 5 | 20 | -1.3,0 | 13 | | 18 | Aug/19 | 15 | 117.61 | 113.68 | 104.42(-2.06) | 89.76(-4.53) | 76.33(-1.18) | 75.57 | -4.3 | | -17 | 148(-43.2) | -50 | [-42] | [-98] | [-28] | -88 | -1967 | DT | -0 | HoldShort? | | (-102) | -24 | -51 | 6 | -20 | -1.5,0 | 13 | | 19 | Aug/19 | 14 | 117.61 | 113.68 | 106.61(-1.92) | 94.02(-4.21) | 77.24(-1.29) | 76.42 | -4.2 | | -17 | 191(12.3) | -50 | [-39] | [-96] | [-39] | -90 | -2114 | DT | -0 | OpenShort | | (-95) | -26 | 16 | 8 | -20 | -1.6,0 | 13 | | 20 | Aug/19 | 13 | 117.61 | 113.68 | 108.7(-1.92) | 98.15(-4.09) | 78.25(-9.72) | 76.16 | -4.3 | | -17 | 179(16.2) | -50 | [-39] | [-268] | [-74] | -98 | -3220 | DT | -0.1 | OpenShort | | (-92) | -199 | 0 | 8 | -20 | -1.9,0 | 13 | | | | |
| 21 | Aug/19 | 12 | 117.61 | 113.68 | 110.82(-1.88) | 102.33(-4) | 86.68(-8.74) | 76.16 | -4.3 | | -17 | 163(20.9) | -50 | [-39] | [-246] | [-114] | -105 | -3268 | DT | -0.7 | HoldShort | | (-90) | -179 | -70 | 16 | -20 | -2.2,0 | 13 | | 22 | Aug/19 | 11 | 117.61 | 113.68 | 112.94(-1.8) | 106.59(-3.8) | 94.98(-7.95) | 77.35 | -4.2 | | -17 | 142(26.2) | -50 | [-37] | [-228] | [-158] | -115 | -3233 | DT | -1.3 | HoldShort | | (-86) | -163 | -158 | -20 | -20 | -2.6,0 | 13 | | 23 | Aug/19 | 10 | 117.61 | 113.68 | 115.01(-1.67) | 110.8(-3.43) | 103.19(-6.86) | 80.13 | -3.9 | | -17 | 115(32.9) | -50 | [-34] | [-201] | [-129] | -121 | -3052 | DT | -2.1 | HoldShort | | (-80) | -141 | -74 | -15 | -20 | -3.1,7 | 13 | | 24 | Aug/19 | 9 | 117.61 | 113.68 | 116.97(-1.6) | 114.73(-3.2) | 110.79(-6.15) | 81.46 | -3.7 | | -17 | 83(75) | -50 | [-33] | [-184] | [-583] | -153 | -3011 | DT | -3.7 | HoldShort? | | (-77) | -126 | -1422 | -34 | -20 | -4.4,7 | 13 | | 25 | Aug/18 | 15 | 120.34 | 118.4 | 118.87(-0.02) | 118.53(-0.09) | 118.05(0.06) | 118.29 | -0.6 | | -9 | 8(-16.8) | -35 | [-0] | [-1] | [9] | -55 | -35 | DP | 0.3 | OpenShort? | | (-2) | 1 | 23 | 2 | 5 | -0.8,15 | 44 | | | | |
| 26 | Aug/18 | 14 | 120.34 | 118.4 | 118.9(0.03) | 118.64(-0.2) | 117.98(-0.19) | 117.69 | -0.8 | | -9 | 24(-3.6) | -50 | [2] | [-15] | [-10] | -75 | -183 | DR | -0.4 | HoldShort | | (-2) | -9 | -26 | -4 | -12 | -1.5,13 | 44 | | 27 | Aug/18 | 13 | 120.34 | 118.4 | 118.87(0.08) | 118.88(-0.17) | 118.21(-0.17) | 118.36 | -0.6 | | -9 | 28(-3.1) | -30 | [4] | [-12] | [2] | -50 | -171 | RG | 0.2 | Wait | | (3) | -8 | 8 | -6 | 7 | -0.5,13 | 44 | | 28 | Aug/18 | 12 | 120.34 | 118.4 | 118.77(0.06) | 119.08(-0.11) | 118.41(-0.23) | 118.16 | -0.7 | | -9 | 31(-2.1) | -30 | [3] | [-14] | [-1] | -60 | -175 | DR | -0.2 | OpenShort | | (4) | -11 | 16 | -24 | -20 | -0.6,5 | 44 | | 29 | Aug/18 | 11 | 120.34 | 118.4 | 118.69(0.04) | 119.21(-0.04) | 118.68(-0.27) | 117.74 | -0.8 | | -9 | 33(-1.3) | -50 | [2] | [-15] | [-15] | -64 | -196 | DR | -0.9 | OpenShort | | (2) | -13 | -9 | -34 | -20 | -0.9,9 | 44 | | 30 | Aug/18 | 10 | 120.34 | 118.4 | 118.65(0.05) | 119.25(-0.06) | 119(-0.24) | 117.97 | -0.7 | | -9 | 34(-0.8) | -50 | [3] | [-14] | [-20] | -33 | -180 | DR | -0.9 | OpenShort | | (2) | -12 | -32 | -27 | -20 | -0.6,32 | 44 | | | | |
| 31 | Aug/18 | 9 | 120.34 | 118.4 | 118.6(0.07) | 119.32(0.03) | 119.29(-0.23) | 118.8 | -0.5 | | -9 | 35(-0.4) | -50 | [3] | [-11] | [-13] | 13 | -116 | DR | -0.4 | OpenShort? | | (4) | -11 | -22 | -14 | -20 | 0.2,58 | 44 | | 32 | Aug/17 | 15 | 120.87 | 118.49 | 118.52(0.07) | 119.28(0.05) | 119.56(-0.16) | 119.38 | -0.4 | | -11 | 36(5.7) | -50 | [3] | [-7] | [-4] | 37 | -48 | DR | -0.2 | OpenShort? | | (5) | -8 | -5 | -9 | -7 | 0.7,69 | 40 | | 33 | Aug/17 | 14 | 120.87 | 118.49 | 118.43(0.05) | 119.22(0.02) | 119.76(0.02) | 119.5 | -0.4 | | -11 | 30(0.6) | -50 | [3] | [1] | [0] | 47 | 40 | RG | -0.2 | Wait | | (4) | 1 | 5 | -15 | 15 | 0.9,74 | 40 | | 34 | Aug/17 | 13 | 120.87 | 118.49 | 118.37(0.03) | 119.2(-0.01) | 119.73(0.19) | 119.37 | -0.4 | | -11 | 29(0.5) | -50 | [2] | [8] | [-1] | 55 | 97 | CR | -0.3 | HoldShort | | (2) | 9 | -0 | -11 | 8 | 0.9,82 | 40 | | 35 | Aug/17 | 12 | 120.87 | 118.49 | 118.33(0.03) | 119.21(0.05) | 119.51(0.14) | 119.38 | -0.4 | | -11 | 29(0.7) | -50 | [2] | [7] | [-10] | 63 | 94 | CR | -0.1 | HoldShort | | (2) | 7 | -31 | 1 | 4 | 0.9,90 | 40 | | | | |
| 36 | Aug/17 | 11 | 120.87 | 118.49 | 118.29(0.08) | 119.16(0.26) | 119.35(0.29) | 120.18 | -0.2 | | -11 | 28(2.1) | -25 | [4] | [20] | [2] | 91 | 151 | RG | 0.8 | SmallShort | | (3) | 14 | -7 | 23 | 3 | 1.7,98 | 40 | | 37 | Aug/17 | 10 | 120.87 | 118.49 | 118.2(0.09) | 118.85(0.33) | 119.01(0.28) | 120.36 | -0.1 | | -11 | 26(3.1) | -5 | [4] | [22] | [17] | 89 | 158 | RG | 1.3 | SmallShort | | (4) | 14 | 37 | 17 | 19 | 2.1,86 | 40 | | 38 | Aug/17 | 9 | 120.87 | 118.49 | 118.1(0.05) | 118.46(0.24) | 119.01(0) | 119.38 | -0.4 | | -11 | 23(1.2) | -20 | [3] | [5] | [16] | 61 | 55 | RG | 0.8 | SmallShort? | | (2) | 0 | 44 | 5 | 5 | 1.4,76 | 40 | | 39 | Aug/14 | 15 | 121.4 | 118.71 | 118.04(0.01) | 118.18(0.12) | 118.67(-0.2) | 118.23 | -0.8 | | -11 | 22(1.1) | -50 | [1] | [-8] | [-9] | 21 | -46 | DR | -0.5 | OpenShort? | | (0) | -10 | -14 | -14 | -20 | 0.2,66 | 34 | | 40 | Aug/14 | 14 | 121.4 | 118.71 | 118.03(0.04) | 118.04(0.14) | 118.91(-0.04) | 118.59 | -0.7 | | -11 | 21(0.2) | -40 | [2] | [1] | [-1] | 39 | -3 | CR | -0.4 | HoldShort | | (1) | -2 | 4 | -18 | 4 | 0.7,71 | 34 | | | | |
| 41 | Aug/14 | 13 | 121.4 | 118.71 | 117.99(0.03) | 117.87(0.1) | 118.96(0.22) | 118.48 | -0.7 | | -11 | 20(0.1) | -40 | [2] | [12] | [-4] | 45 | 66 | CR | -0.6 | HoldShort | | (1) | 11 | -8 | -12 | 10 | 0.6,80 | 34 | | 42 | Aug/14 | 12 | 121.4 | 118.71 | 117.95(0.04) | 117.75(0.08) | 118.7(0.38) | 118.69 | -0.7 | | -11 | 20(0.4) | -45 | [2] | [20] | [-4] | 64 | 119 | CR | -0 | HoldShort | | (2) | 18 | -26 | 11 | 20 | 0.9,91 | 34 | | 43 | Aug/14 | 11 | 121.4 | 118.71 | 117.91(0.05) | 117.65(0.1) | 118.25(0.47) | 119.36 | -0.5 | | -11 | 20(1.6) | -5 | [2] | [25] | [14] | 94 | 192 | RG | 1.3 | SmallShort | | (3) | 23 | -4 | 51 | 20 | 1.8,99 | 34 | | 44 | Aug/14 | 10 | 121.4 | 118.71 | 117.85(0.06) | 117.54(0.08) | 117.69(0.45) | 119.45 | -0.5 | | -11 | 18(1.6) | 0 | [3] | [23] | [25] | 80 | 197 | RG | 2.3 | SmallShort | | (3) | 22 | 23 | 58 | 20 | 2.1,77 | 34 | | 45 | Aug/14 | 9 | 121.4 | 118.71 | 117.78(0.08) | 117.45(0.02) | 117.16(0.32) | 118.84 | -0.6 | | -11 | 17(0.6) | 5 | [4] | [16] | [36] | 32 | 90 | RG | 2.4 | SmallShort? | | (1) | 16 | 66 | 43 | 20 | 1.5,44 | 34 | | | | |
| 46 | Aug/13 | 15 | 121.89 | 118.87 | 117.68(0.01) | 117.43(-0.1) | 116.79(-0.01) | 117.14 | -1.1 | | -13 | 16(0.2) | -35 | [1] | [-5] | [11] | -60 | -63 | RG | 0.5 | Wait? | | (1) | -1 | 27 | 11 | 4 | -0.8,10 | 34 | | 47 | Aug/13 | 14 | 121.89 | 118.87 | 117.67(-0.08) | 117.55(-0.16) | 116.81(-0.21) | 116.44 | -1.3 | | -13 | 16(1.4) | -50 | [-4] | [-17] | [-6] | -95 | -72 | DT | -0.6 | OpenShort | | (-1) | -10 | -6 | -7 | -20 | -1.8,0 | 34 | | 48 | Aug/13 | 13 | 121.89 | 118.87 | 117.76(-0.06) | 117.74(-0.14) | 117.06(-0.27) | 116.6 | -1.3 | | -13 | 15(1.4) | -50 | [-3] | [-19] | [-11] | -98 | -109 | DT | -0.8 | OpenShort | | (-3) | -13 | -8 | -33 | -20 | -1.9,0 | 34 | | 49 | Aug/13 | 12 | 121.89 | 118.87 | 117.83(-0.06) | 117.91(-0.1) | 117.38(-0.3) | 116.8 | -1.2 | | -13 | 13(0.8) | -50 | [-3] | [-19] | [-11] | -93 | -108 | DT | -1.1 | HoldShort | | (-3) | -14 | -6 | -31 | -20 | -1.9,5 | 34 | | 50 | Aug/13 | 11 | 121.89 | 118.87 | 117.9(-0.01) | 118.02(-0.06) | 117.73(-0.29) | 116.95 | -1.2 | | -13 | 12(-0.6) | -50 | [-1] | [-17] | [-12] | -75 | -143 | DT | -1.5 | HoldShort | | (-2) | -14 | -12 | -25 | -20 | -1.8,20 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|