|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $254.9500 One month high (close): $283.6800
BDX Daily Change: -1.07% Daily StdDev 1.76% BDX EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $254.95(-1.07%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 265.4 | 259.02 | 259.77(-0.08) | 258.09(-0.07) | 257.89(0.09) | 258.48 | -0.7 | | -14 | 19(-1.2) | -50 | [-5] | [1] | [8] | -52 | 51 | UR | 0.3 | SmallShort? | | (-5) | 5 | 15 | 8 | 20 | -0.7,16 | 25 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces: 258.09(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 259.02(daily_ema_10 0.21%) 259.77(hourly_sma_20 0.5%) 265.4(daily_ema_20 2.68%)
|
| | | 2 | Aug/21 | 15 | 266.43 | 259.28 | 259.97(-0.11) | 258.26(-0.12) | 257.89(0) | 257.8 | -0.9 | | -13 | 20(-1.2) | -50 | [-6] | [-5] | [4] | -69 | 30 | DP | 0.1 | OpenShort? | | (-6) | 0 | 8 | 2 | 14 | -1.1,9 | 26 | | 3 | Aug/21 | 14 | 266.43 | 259.28 | 260.26(-0.12) | 258.57(-0.13) | 257.65(-0.02) | 257.43 | -0.9 | | -13 | 21(0.2) | -50 | [-7] | [-7] | [0] | -75 | 5 | DT | -0.1 | HoldShort | | (-8) | -1 | -3 | 8 | -3 | -1.4,10 | 26 | | 4 | Aug/21 | 13 | 266.43 | 259.28 | 260.57(-0.11) | 258.91(-0.12) | 257.71(-0.1) | 257.56 | -0.9 | | -13 | 21(0.4) | -50 | [-6] | [-11] | [-4] | -76 | -35 | DT | -0.1 | HoldShort | | (-7) | -6 | -14 | 8 | -12 | -1.4,9 | 26 | | 5 | Aug/21 | 12 | 266.43 | 259.28 | 260.87(-0.1) | 259.21(-0.1) | 257.97(-0.12) | 258.19 | -0.8 | | -13 | 20(0.5) | -50 | [-6] | [-12] | [8] | -76 | -30 | DP | 0.1 | OpenShort | | (-6) | -7 | 21 | 11 | -8 | -1.3,7 | 26 | | | | |
| 6 | Aug/21 | 11 | 266.43 | 259.28 | 261.13(-0.12) | 259.47(-0.18) | 258.28(-0.23) | 257.24 | -0.9 | | -13 | 20(2.1) | -50 | [-7] | [-20] | [-6] | -100 | -87 | DT | -0.5 | HoldShort | | (-8) | -13 | -13 | 1 | -20 | -2,0 | 26 | | 7 | Aug/21 | 10 | 266.43 | 259.28 | 261.43(-0.07) | 259.95(-0.17) | 258.87(-0.24) | 257.81 | -0.9 | | -13 | 18(1.7) | -50 | [-4] | [-20] | [-2] | -100 | -130 | BT | -0.6 | OpenLong | | (-6) | -14 | 1 | -5 | -20 | -2,0 | 26 | | 8 | Aug/21 | 9 | 266.43 | 259.28 | 261.6(-0.05) | 260.38(-0.16) | 259.5(-0.24) | 257.75 | -0.9 | | -13 | 16(2.3) | -50 | [-3] | [-19] | [-13] | -110 | -159 | DT | -1.1 | HoldShort? | | (-3) | -14 | -24 | -11 | -20 | -2.4,0 | 26 | | 9 | Aug/20 | 15 | 267.16 | 259.19 | 261.74(-0.04) | 260.79(-0.13) | 260.12(-0.13) | 258.85 | -0.8 | | -14 | 14(0.8) | -50 | [-2] | [-12] | [-11] | -103 | -101 | DT | -0.9 | CloseShort? | | (-2) | -7 | -20 | -14 | -20 | -2.1,0 | 29 | | 10 | Aug/20 | 14 | 267.16 | 259.19 | 261.84(-0.01) | 261.12(-0.12) | 260.46(-0.08) | 259.76 | -0.7 | | -14 | 13(0.1) | -50 | [-1] | [-9] | [-5] | -86 | -89 | DT | -0.6 | HoldShort | | (-1) | -5 | -9 | -8 | -10 | -1.6,4 | 29 | | | | |
| 11 | Aug/20 | 13 | 267.16 | 259.19 | 261.84(0) | 261.44(-0.09) | 260.66(-0.14) | 260.18 | -0.7 | | -14 | 13(-0.1) | -50 | [0] | [-11] | [-8] | -76 | -95 | DR | -0.4 | HoldShort | | (0) | -8 | -17 | -8 | -13 | -1.3,7 | 29 | | 12 | Aug/20 | 12 | 267.16 | 259.19 | 261.84(0.02) | 261.68(-0.1) | 261.03(-0.09) | 260.95 | -0.6 | | -14 | 13(-0.6) | -50 | [1] | [-8] | [-1] | -60 | -72 | DR | -0.1 | OpenShort | | (1) | -5 | 2 | -11 | 1 | -0.7,8 | 29 | | 13 | Aug/20 | 11 | 267.16 | 259.19 | 261.79(0.02) | 261.94(-0.11) | 261.27(-0.07) | 260.84 | -0.6 | | -14 | 14(-0.4) | -50 | [1] | [-7] | [-2] | -61 | -77 | DR | -0.3 | OpenShort | | (1) | -4 | 6 | -23 | -7 | -0.7,7 | 29 | | 14 | Aug/20 | 10 | 267.16 | 259.19 | 261.74(0.01) | 262.23(-0.11) | 261.46(-0.13) | 260.55 | -0.7 | | -14 | 14(-0.2) | -50 | [1] | [-11] | [-7] | -52 | -92 | DR | -0.7 | OpenShort | | (1) | -7 | -5 | -22 | -20 | -0.9,21 | 29 | | 15 | Aug/20 | 9 | 267.16 | 259.19 | 261.71(0.01) | 262.52(-0.11) | 261.79(-0.17) | 260.78 | -0.6 | | -14 | 14(-0.7) | -50 | [1] | [-13] | [-14] | -27 | -92 | DR | -0.7 | OpenShort? | | (1) | -10 | -28 | -16 | -20 | -0.7,41 | 29 | | | | |
| 16 | Aug/19 | 15 | 267.88 | 259.25 | 261.68(0.05) | 262.8(-0.05) | 262.23(-0.04) | 262.03 | -0.6 | | -15 | 15(-2.9) | -45 | [3] | [-6] | [-3] | 8 | -49 | DR | -0.1 | OpenShort? | | (2) | -2 | -2 | -9 | -11 | 0.2,53 | 41 | | 17 | Aug/19 | 14 | 267.88 | 259.25 | 261.55(0.1) | 262.92(0.04) | 262.33(-0.11) | 262.14 | -0.6 | | -15 | 18(-1.2) | -30 | [5] | [-7] | [-2] | 14 | -91 | DR | -0.1 | OpenShort | | (3) | -6 | 7 | -15 | -20 | 0.3,56 | 41 | | 18 | Aug/19 | 13 | 267.88 | 259.25 | 261.3(0.07) | 262.82(0.05) | 262.61(-0.15) | 261.83 | -0.6 | | -15 | 19(-0.2) | -50 | [4] | [-9] | [-8] | 22 | -74 | DR | -0.4 | OpenShort | | (6) | -8 | -7 | -14 | -20 | 0.3,64 | 41 | | 19 | Aug/19 | 12 | 267.88 | 259.25 | 261.12(0.05) | 262.68(0.05) | 263(-0.1) | 262.18 | -0.6 | | -15 | 19(0.1) | -50 | [3] | [-7] | [-10] | 35 | -26 | DR | -0.4 | OpenShort | | (5) | -5 | -17 | -18 | -20 | 0.6,70 | 41 | | 20 | Aug/19 | 11 | 267.88 | 259.25 | 260.99(0.05) | 262.55(0.11) | 263.25(-0.04) | 262.95 | -0.5 | | -15 | 19(0.5) | -50 | [3] | [-2] | [-0] | 60 | 28 | RG | -0.2 | Wait | | (4) | -2 | 9 | -13 | -12 | 1.1,82 | 41 | | | | |
| 21 | Aug/19 | 10 | 267.88 | 259.25 | 260.85(0.02) | 262.27(0.1) | 263.37(-0.05) | 262.56 | -0.5 | | -15 | 19(0.4) | -50 | [1] | [-3] | [-10] | 63 | 42 | DR | -0.5 | OpenShort | | (3) | -3 | -22 | -12 | -13 | 1,88 | 41 | | 22 | Aug/19 | 9 | 267.88 | 259.25 | 260.79(0.05) | 262(0.14) | 263.51(0.18) | 263.55 | -0.4 | | -15 | 18(1.2) | -40 | [3] | [10] | [-1] | 88 | 105 | CR | 0 | OpenShort? | | (3) | 9 | -5 | -5 | 11 | 1.6,98 | 41 | | 23 | Aug/18 | 15 | 268.46 | 261.12 | 260.66(0.06) | 261.64(0.15) | 263.03(0.25) | 263.75 | -0.5 | | -12 | 17(1) | -30 | [3] | [14] | [4] | 98 | 122 | TP | 0.4 | OpenShort? | | (3) | 12 | 6 | 0 | 20 | 1.9,100 | 40 | | 24 | Aug/18 | 14 | 268.46 | 261.12 | 260.51(0.02) | 261.25(0.13) | 262.36(0.19) | 263.45 | -0.5 | | -12 | 16(0.9) | -45 | [1] | [10] | [4] | 98 | 134 | TP | 0.7 | OpenShort | | (3) | 10 | -2 | 14 | 20 | 1.9,100 | 40 | | 25 | Aug/18 | 13 | 268.46 | 261.12 | 260.45(0.03) | 260.9(0.13) | 261.85(0.26) | 263.54 | -0.5 | | -12 | 15(1.3) | -30 | [2] | [14] | [9] | 102 | 150 | RG | 1.2 | SmallShort | | (2) | 13 | 6 | 24 | 20 | 2.1,99 | 40 | | | | |
| 26 | Aug/18 | 12 | 268.46 | 261.12 | 260.38(0.03) | 260.55(0.15) | 261.17(0.26) | 263.25 | -0.5 | | -12 | 14(1.5) | -5 | [2] | [14] | [22] | 97 | 140 | RG | 1.6 | SmallShort | | (1) | 13 | 46 | 22 | 20 | 2.2,92 | 40 | | 27 | Aug/18 | 11 | 268.46 | 261.12 | 260.38(0) | 260.17(0.15) | 260.49(0.09) | 261.15 | -0.8 | | -12 | 12(0.1) | -35 | [0] | [5] | [7] | 57 | 49 | UR | 0.6 | SmallShort | | (-1) | 5 | 16 | 16 | -6 | 0.7,89 | 40 | | 28 | Aug/18 | 10 | 268.46 | 261.12 | 260.3(0.01) | 259.77(0.08) | 260.26(0.05) | 260.44 | -0.8 | | -12 | 12(-0.4) | -50 | [1] | [2] | [-2] | 29 | 12 | CR | 0.2 | HoldShort | | (-1) | 3 | -10 | 9 | 0 | 0.1,76 | 40 | | 29 | Aug/18 | 9 | 268.46 | 261.12 | 260.26(0.04) | 259.56(0.05) | 260.13(0.07) | 260.89 | -0.8 | | -12 | 13(-1.2) | -20 | [2] | [2] | [9] | 30 | 1 | RG | 0.6 | Wait? | | (2) | 4 | 17 | 8 | 20 | 0.5,67 | 40 | | 30 | Aug/17 | 15 | 268.85 | 262.78 | 260.16(0.05) | 259.56(-0) | 260.13(0) | 260.11 | -0.9 | | -11 | 14(-0.5) | -35 | [3] | [-3] | [4] | 10 | -44 | RG | 0.1 | Wait? | | (2) | 0 | 6 | 2 | 19 | -0,60 | 40 | | | | |
| 31 | Aug/17 | 14 | 268.85 | 262.78 | 260.03(0.03) | 259.43(-0.06) | 259.94(0.03) | 259.86 | -0.9 | | -11 | 14(-0.4) | -45 | [2] | [-3] | [1] | 3 | -29 | RG | -0.1 | Wait | | (3) | 2 | -3 | -1 | 20 | -0.1,55 | 40 | | 32 | Aug/17 | 13 | 268.85 | 262.78 | 259.96(0.03) | 259.58(-0.04) | 259.85(0.21) | 259.99 | -0.9 | | -11 | 15(-0.3) | -35 | [2] | [6] | [4] | 5 | 19 | RG | 0.1 | Wait | | (2) | 10 | 4 | 5 | 19 | 0,55 | 40 | | 33 | Aug/17 | 12 | 268.85 | 262.78 | 259.89(0.02) | 259.69(-0.03) | 259.29(0.12) | 259.82 | -0.9 | | -11 | 15(-0.5) | -40 | [1] | [2] | [2] | 5 | 9 | RG | 0.4 | Wait | | (2) | 6 | -3 | 13 | 9 | -0,55 | 40 | | 34 | Aug/17 | 11 | 268.85 | 262.78 | 259.83(0.04) | 259.78(-0.08) | 258.98(0.03) | 259.96 | -0.9 | | -11 | 15(-0.2) | -35 | [2] | [-4] | [5] | 6 | -18 | RG | 0.7 | Wait | | (2) | 2 | -3 | 25 | 20 | 0.1,53 | 40 | | 35 | Aug/17 | 10 | 268.85 | 262.78 | 259.73(0.03) | 259.99(-0.08) | 258.9(-0.01) | 260.08 | -0.9 | | -11 | 16(-0.1) | -35 | [2] | [-6] | [8] | -11 | -18 | RG | 0.8 | SmallShort | | (2) | -1 | 14 | 7 | 19 | 0.2,34 | 40 | | | | |
| 36 | Aug/17 | 9 | 268.85 | 262.78 | 259.66(0.02) | 260.2(-0.1) | 258.93(-0.15) | 259.43 | -1 | | -11 | 16(-1) | -30 | [1] | [-13] | [14] | -35 | -60 | RG | 0.3 | Wait? | | (1) | -7 | 50 | -16 | -1 | -0.2,20 | 40 | | 37 | Aug/14 | 15 | 269.3 | 264.98 | 259.66(-0) | 260.46(-0.14) | 259.31(-0.3) | 257.18 | -1.3 | | -9 | 17(-1.5) | -50 | [-0] | [-22] | [-18] | -69 | -154 | DR | -1.3 | OpenShort? | | (-2) | -15 | -24 | -34 | -20 | -1.5,19 | 37 | | 38 | Aug/14 | 14 | 269.3 | 264.98 | 259.61(0.04) | 260.84(-0.05) | 260.08(-0.19) | 258.25 | -1.2 | | -9 | 18(-0.9) | -50 | [2] | [-14] | [-19] | -32 | -126 | DR | -1.1 | OpenShort | | (1) | -9 | -29 | -29 | -20 | -0.8,38 | 37 | | 39 | Aug/14 | 13 | 269.3 | 264.98 | 259.49(0.05) | 260.97(0.03) | 260.57(-0.19) | 259.58 | -1 | | -9 | 19(-0.6) | -50 | [3] | [-12] | [-10] | 13 | -85 | DR | -0.6 | OpenShort | | (4) | -9 | -13 | -15 | -20 | 0.1,60 | 37 | | 40 | Aug/14 | 12 | 269.3 | 264.98 | 259.35(0.06) | 260.9(0.1) | 261.08(-0.15) | 260.19 | -1 | | -9 | 20(-0.3) | -50 | [3] | [-8] | [-13] | 34 | -55 | DR | -0.5 | OpenShort | | (4) | -7 | -25 | -10 | -20 | 0.5,71 | 37 | | | | |
| 41 | Aug/14 | 11 | 269.3 | 264.98 | 259.2(0.08) | 260.64(0.11) | 261.48(-0.05) | 261.33 | -0.9 | | -9 | 20(0.7) | -35 | [4] | [-3] | [-0] | 54 | 0 | RG | -0.1 | Wait | | (5) | -3 | 6 | -14 | -3 | 1.1,76 | 37 | | 42 | Aug/14 | 10 | 269.3 | 264.98 | 259(0.03) | 260.35(0.1) | 261.61(0.01) | 261.04 | -0.9 | | -9 | 19(0.2) | -50 | [2] | [-0] | [-0] | 59 | 56 | RG | -0.3 | Wait | | (4) | 1 | 7 | -16 | -1 | 1.1,81 | 37 | | 43 | Aug/14 | 9 | 269.3 | 264.98 | 258.91(0.07) | 260.1(0.08) | 261.59(0.08) | 260.74 | -0.9 | | -9 | 19(0.3) | -50 | [4] | [3] | [-13] | 64 | 26 | CR | -0.5 | HoldShort? | | (2) | 4 | -30 | -18 | 0 | 1,89 | 37 | | 44 | Aug/13 | 15 | 269.82 | 267.23 | 258.74(0.1) | 259.88(0.16) | 261.37(0.25) | 262.1 | -0.9 | | -5 | 19(1.2) | 5 | [5] | [16] | [0] | 97 | 97 | TP | 0.4 | OpenShort? | | (6) | 12 | -2 | -6 | 20 | 1.9,99 | 44 | | 45 | Aug/13 | 14 | 269.82 | 267.23 | 258.49(0.09) | 259.47(0.14) | 260.72(0.36) | 262.21 | -0.8 | | -5 | 18(2.5) | 15 | [5] | [20] | [7] | 108 | 138 | UT | 0.9 | HoldLong | | (6) | 18 | 6 | 9 | 20 | 2.3,100 | 44 | | | | |
| 46 | Aug/13 | 13 | 269.82 | 267.23 | 258.26(0.09) | 259.11(0.13) | 259.79(0.27) | 261.95 | -0.9 | | -5 | 15(3) | 25 | [5] | [16] | [15] | 118 | 119 | UT | 1.6 | HoldLong | | (5) | 13 | 22 | 20 | 20 | 2.7,100 | 44 | | 47 | Aug/13 | 12 | 269.82 | 267.23 | 258.02(0.07) | 258.77(0.15) | 259.09(0.19) | 260.96 | -1 | | -5 | 12(2.1) | 20 | [4] | [12] | [18] | 115 | 89 | UT | 1.7 | HoldLong | | (4) | 9 | 30 | 32 | 20 | 2.7,97 | 44 | | 48 | Aug/13 | 11 | 269.82 | 267.23 | 257.85(0.06) | 258.39(0.14) | 258.6(0.08) | 259.62 | -1.1 | | -5 | 10(1) | 5 | [3] | [6] | [10] | 80 | 35 | RG | 1.1 | SmallShort | | (3) | 4 | 17 | 27 | 2 | 2,80 | 44 | | 49 | Aug/13 | 10 | 269.82 | 267.23 | 257.7(0.03) | 258.02(0.08) | 258.39(0.06) | 258.84 | -1.2 | | -5 | 9(0.5) | 10 | [2] | [3] | [13] | 58 | 26 | RG | 0.6 | Wait | | (2) | 3 | 29 | 19 | 6 | 1.4,73 | 44 | | 50 | Aug/13 | 9 | 269.82 | 267.23 | 257.7(0) | 257.8(0.02) | 258.23(-0.08) | 257.56 | -1.4 | | -5 | 9(-0.1) | -40 | [0] | [-5] | [-6] | 18 | -17 | DR | -0.9 | OpenShort? | | (1) | -4 | -20 | 6 | -11 | -0.1,70 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|