Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 24, 2020



BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)


One month low (close): $80.3700      One month high (close): $90.7300

BAX Daily Change: 0.91%   Daily StdDev 1.63%   BAX EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $83.85(0.91%)

Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)  

BAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0

Sample size 24   Avg positive next hour return: 0.18%(71%)   Avg negative next hour return: -0.34%(29%)
     Mon. Aug. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2410   83.76  83.52  82.87(0.01 82.83(0.09 83.11(0.2283.6-0.1    -412(-0.8)-0[1][16][10]105136RG1.5SmallShort    (3)14237202.3,9765

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.87(hourly_sma_20 -0.87%)   82.83(hourly_sma_10 -0.92%)  
Resistance Levels: 83.76(daily_ema_20 0.19%)  
 
2Aug/249   83.76  83.52  82.86(-0.01 82.76(0.09 82.92(0.2983.57-0.1    -412(-2.2)15[-1][20][26]89173UR1.9SmallShort?    (1)184443202.1,8665
3Aug/2115   84  83.45  82.87(-0.07 82.69(0.01 82.68(0.1582.98-0.3    -615(-1.1)-30[-4][9][10]24118UR0.7SmallShort?    (-3)91325200.3,6649
4Aug/2114   84  83.45  82.93(-0.07 82.68(-0.03 82.55(0.0682.81-0.4    -616(-1.4)-35[-4][2][10]-775UR0.6SmallShort    (-5)4142517-0.3,5149
5Aug/2113   84  83.45  82.99(-0.08 82.71(-0.01 82.5(-0.0682.62-0.5    -617(-1.5)-50[-5][-5][2]-3925DP0.2OpenShort    (-5)-4-215-1-0.7,2949
 
6Aug/2112   84  83.45  83.05(-0.1 82.72(-0.02 82.55(-0.0582.65-0.5    -619(-1.2)-50[-6][-5][9]-5236DP0.2OpenShort    (-5)-3219-1-0.7,1649
7Aug/2111   84  83.45  83.13(-0.11 82.73(-0.08 82.59(-0.1382.36-0.5    -620(-0.4)-50[-7][-12][-3]-82-13DT-0.4HoldShort    (-7)-81-7-20-1.3,149
8Aug/2110   84  83.45  83.22(-0.12 82.79(-0.08 82.7(-0.1482.34-0.6    -620(0.5)-50[-7][-13][-7]-84-24DT-0.6HoldShort    (-7)-9-14-6-15-1.5,449
9Aug/219   84  83.45  83.32(-0.09 82.86(-0.05 82.81(-0.1382.53-0.5    -620(0)-50[-6][-11][-11]-78-33DT-0.5HoldShort?    (-7)-8-25-6-18-1.4,749
10Aug/2015   84.29  83.24  83.39(-0.09 82.9(-0.01 82.91(0.0482.87-0.4    -920(1.4)-50[-6][1][1]-6139UR-0.1SmallShort?    (-4)312-1-0.9,1237
 
11Aug/2014   84.29  83.24  83.46(-0.06 82.91(-0.06 82.91(0) 82.85-0.5    -918(0.3)-50[-4][-2][-0]-65-10DT-0.1OpenShort    (-5)0-327-1.1,1337
12Aug/2013   84.29  83.24  83.51(-0.06 82.96(-0.11 82.88(-0.0182.89-0.4    -918(0.2)-50[-4][-5][2]-61-11DP0OpenShort    (-4)-1-21116-1.1,1737
13Aug/2012   84.29  83.24  83.56(-0.07 83.05(-0.14 82.89(-0.0282.92-0.4    -918(0.3)-50[-4][-6][0]-66-15DT0.1OpenShort    (-4)-1-9918-1.1,1237
14Aug/2011   84.29  83.24  83.62(-0.07 83.17(-0.11 82.9(0.0283.04-0.4    -917(0.1)-35[-4][-3][11]-715DP0.3OpenShort    (-4)125816-1.1,737
15Aug/2010   84.29  83.24  83.68(-0.09 83.26(-0.16 82.88(-0.0682.7-0.5    -917(1)-50[-6][-10][-5]-94-45DT-0.3HoldShort    (-6)-4-101-16-1.8,137
 
16Aug/209   84.29  83.24  83.75(-0.09 83.39(-0.16 82.93(-0.1382.84-0.5    -916(1.3)-50[-6][-14][-3]-93-53DT-0.2OpenShort?    (-5)-8-86-16-1.8,237
17Aug/1915   84.6  83.02  83.83(-0.07 83.52(-0.15 83.04(-0.282.95-0.5    -1015(1.4)-50[-4][-18][-1]-96-80DT-0.2OpenShort?    (-6)-12-38-16-1.9,238
18Aug/1914   84.6  83.02  83.89(-0.02 83.65(-0.15 83.21(-0.2682.99-0.5    -1014(1.1)-50[-1][-20][-1]-98-156DT-0.5OpenShort    (-4)-165-5-20-2,238
19Aug/1913   84.6  83.02  83.9(-0.04 83.77(-0.14 83.43(-0.2682.92-0.5    -1013(1.7)-50[-3][-21][-9]-110-144DT-1.2HoldShort    (-1)-16-3-27-20-2.4,038
20Aug/1912   84.6  83.02  83.94(-0.03 83.88(-0.16 83.65(-0.2382.96-0.5    -1011(1.8)-50[-2][-19][-21]-120-148DT-1.9HoldShort    (-3)-14-30-47-20-2.8,038
 
21Aug/1911   84.6  83.02  83.97(-0.01 84.02(-0.05 83.85(-0.1983.37-0.4    -109(0.9)-50[-1][-13][-19]-82-107DT-1.6HoldShort    (-1)-12-31-32-20-2,1838
22Aug/1910   84.6  83.02  83.98(-0.01 84.06(-0.02 84.01(-0.183.79-0.2    -108(0.1)-50[-1][-6][-12]-28-35DT-0.8OpenShort    (1)-6-23-18-20-0.7,4038
23Aug/199   84.6  83.02  83.99(0.01 84.06(0)  84.09(-0.0384.1-0.2    -108(-0.3)-45[1][-1][1]21-8RG0Wait?    (1)-26-810.4,6138
24Aug/1815   84.91  82.8  83.98(-0.02 84.08(-0.01 84.09(-0) 84.02-0.3    -128(-1)-50[-1][1][-0]1420RG-0.4Wait?    (0)-04-9-10.1,6130
25Aug/1814   84.91  82.8  84(-0.04 84.09(-0.03 84.12(-0.0883.96-0.3    -129(-0.7)-50[-3][-5][-7]2521DT-0.5OpenShort    (-1)-5-16-6-4-0.1,7730
 
26Aug/1813   84.91  82.8  84.04(-0.02 84.12(-0.02 84.18(0.0884.18-0.2    -1210(-0.9)-45[-1][5][3]4659UR0SmallShort    (-3)5-112110.4,8630
27Aug/1812   84.91  82.8  84.06(-0.03 84.12(0)  84.11(0.0584.2-0.2    -1211(-0.3)-50[-2][4][0]4164RG0.2Wait    (-1)3-3810.4,8130
28Aug/1811   84.91  82.8  84.09(-0.01 84.13(0.11 84.07(0.0484.24-0.2    -1211(0)-35[-1][7][8]4440UR0.5SmallShort    (-3)31522-100.4,8430
29Aug/1810   84.91  82.8  84.1(-0.01 84.04(0.06 84.04(-0.0284.03-0.3    -1211(-0.1)-50[-1][2][-6]11-5RG-0Wait    (-1)-1-187-13-0.2,6630
30Aug/189   84.91  82.8  84.11(-0.01 83.99(0.08 84.04(0) 84.28-0.2    -1211(0)-35[-1][3][12]1830UR0.6SmallShort?    (-1)033470.4,5830
 
31Aug/1715   85.11  82.48  84.12(-0.01 83.92(0.03 84.05(-0.1283.83-0.4    -1511(-0.4)-50[-1][-7][-7]-21-51DT-0.6OpenShort?    (-1)-7-10-13-17-0.8,4934
32Aug/1714   85.11  82.48  84.13(0.03 83.92(0)  84.15(-0.0483.97-0.3    -1512(-0.6)-50[2][-2][-4]-9-61DR-0.5OpenShort    (-1)-3-8-117-0.4,5134
33Aug/1713   85.11  82.48  84.11(0.04 83.9(0.02 84.18(0.1784.08-0.3    -1512(-1.4)-30[3][12][0]62RG-0.2Wait    (3)11-2-214-0.1,5834
34Aug/1712   85.11  82.48  84.08(0.06 83.89(-0.02 84.03(0.1384.11-0.3    -1514(-2.2)-20[4][8][0]17-28RG0.2Wait    (3)8-1012200.1,6434
35Aug/1711   85.11  82.48  84.03(0.09 83.91(-0.06 83.92(0.1584.25-0.3    -1516(-1.7)-0[6][9][5]25-24RG0.6Wait    (4)9-727200.4,6534
 
36Aug/1710   85.11  82.48  83.95(0.1 83.96(-0.03 83.79(0.1884.35-0.2    -1518(-1.2)10[6][12][11]11-5RG0.9SmallShort    (7)111615200.7,4334
37Aug/179   85.11  82.48  83.87(0.08 83.98(-0.08 83.64(0.0384.13-0.3    -1519(-0.3)15[5][1][21]-20-42UT0.8OpenLong?    (5)258-1200.4,2034
38Aug/1415   85.31  82.4  83.8(0.01 84.05(-0.13 83.61(-0.1683.34-0.6    -1819(-0.5)-50[1][-15][-10]-56-101DR-0.4OpenShort?    (3)-10-15-16-20-0.7,1233
39Aug/1414   85.31  82.4  83.79(0.03 84.16(-0.09 83.74(-0.1983.55-0.5    -1820(0)-50[2][-16][-8]-34-108DR-0.3OpenShort    (1)-12-5-20-20-0.4,2633
40Aug/1413   85.31  82.4  83.76(0.01 84.24(-0.09 83.9(-0.2683.62-0.5    -1820(0)-50[1][-20][-4]-17-95DR-0.4OpenShort    (3)-164-19-20-0.2,3833
 
41Aug/1412   85.31  82.4  83.75(-0.01 84.31(-0.07 84.12(-0.2583.57-0.5    -1820(0)-50[-1][-19][-18]-7-74DT-0.8OpenShort    (0)-15-31-24-20-0.3,5133
42Aug/1411   85.31  82.4  83.76(0.03 84.37(0.06 84.33(-0.1883.99-0.4    -1820(0)-50[2][-11][-6]27-47DR-0.5OpenShort    (1)-111-20-200.3,6933
43Aug/1410   85.31  82.4  83.73(0.01 84.32(0.06 84.48(-0.1283.98-0.4    -1820(0)-50[1][-7][-15]41-11DR-0.8OpenShort    (3)-7-27-16-200.4,8133
44Aug/149   85.31  82.4  83.72(0.06 84.27(0.15 84.48(0) 84.35-0.3    -1820(0.4)-50[4][4][-13]6520CR-0.3HoldShort?    (3)0-26-12-200.9,9233
45Aug/1315   85.52  82.64  83.67(0.06 84.14(0.23 84.58(0.0984.71-0.2    -1519(0.9)-30[4][13][1]8882RG0.2Wait?    (5)66-4-21.6,9835
 
46Aug/1314   85.52  82.64  83.62(0.08 83.95(0.23 84.51(0.1384.63-0.3    -1518(1)-30[5][16][-2]8873CR0.2OpenShort    (4)8-8-391.6,9835
47Aug/1313   85.52  82.64  83.55(0.1 83.76(0.24 84.4(0.2984.74-0.2    -1517(1.8)10[6][26][8]102112RG0.6Wait    (6)18171202.1,9935
48Aug/1312   85.52  82.64  83.47(0.09 83.56(0.16 84.15(0.2484.5-0.3    -1516(1.3)5[6][20][14]9991RG0.7Wait    (6)151433202,9935
49Aug/1311   85.52  82.64  83.4(0.09 83.42(0.16 83.95(0.2884.31-0.4    -1514(0.9)0[6][23][7]9790RG0.8SmallShort    (4)17-432201.9,9935
50Aug/1310   85.52  82.64  83.33(0.1 83.29(0.11 83.71(0.3984.36-0.3    -1513(0.8)20[6][28][17]99118UT1.5HoldLong    (6)241833202.3,9135
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA