|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $353.6550 One month high (close): $381.7900
ASML Daily Change: 1.61% Daily StdDev 1.99% ASML EMA_5_Trend: -0.02% 10Minute StdDev: $3.4322
Latest Price : $378.11(1.61%) | Wed. Aug 26, 2020($3.2) Tue. Aug 25, 2020($1.5) Mon. Aug 24, 2020($4) Fri. Aug 21, 2020($1.6) Thu. Aug 20, 2020($3.3) Wed. Aug 19, 2020($1.5) Tue. Aug 18, 2020($1.1) Mon. Aug 17, 2020($4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.2
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 370.18 | 373.66 | 372.11(-0.01) | 372.59(0.28) | 376.19(0.36) | 376.81 | 1 | | 4 | 54(-0.9) | 25 | [-1] | [26] | [4] | 62 | 242 | UR | 0.2 | SmallShort | | (1) | 18 | 8 | 0 | 20 | 1.3,79 | 57 | Sample size 14 Avg positive next hour return: 0.66%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces: 370.18(daily_ema_20 -1.76%) 372.11(hourly_sma_20 -1.25%)
Support Levels: 373.66(weak_daily_ema_10 -0.84%) 372.59(hourly_sma_10 -1.12%)
Resistance Levels:
|
| | | 2 | Aug/24 | 11 | 370.18 | 373.66 | 372.15(-0.02) | 371.56(0.1) | 374.83(0.36) | 376.18 | 0.9 | | 4 | 55(-1.6) | 15 | [-1] | [21] | [4] | 64 | 233 | UR | 0.4 | SmallShort | | (-1) | 18 | -15 | 25 | 20 | 1.1,86 | 57 | | 3 | Aug/24 | 10 | 370.18 | 373.66 | 372.23(-0.01) | 371.19(0.15) | 373.49(0.41) | 377.41 | 1.1 | | 4 | 56(-1.4) | 20 | [-1] | [25] | [4] | 63 | 268 | UR | 1 | SmallShort | | (-0) | 21 | -25 | 33 | 20 | 1.4,78 | 57 | | 4 | Aug/24 | 9 | 370.18 | 373.66 | 372.26(0.01) | 370.65(0.22) | 371.96(0.6) | 379.53 | 1.4 | | 4 | 58(0.4) | 50 | [1] | [37] | [50] | 61 | 359 | UT | 2 | OpenLong? | | (1) | 30 | 103 | 36 | 20 | 1.9,63 | 57 | | 5 | Aug/21 | 15 | 370.25 | 372.42 | 372.22(-0.11) | 370.65(-0) | 369.74(0.2) | 371.01 | 0.1 | | 3 | 57(-3.9) | 10 | [-6] | [9] | [8] | -11 | 149 | UR | 0.3 | SmallShort? | | (-5) | 10 | 12 | 15 | 20 | -0.3,47 | 57 | | | | |
| 6 | Aug/21 | 14 | 370.25 | 372.42 | 372.63(-0.1) | 369.85(-0.01) | 368.99(0.19) | 370.03 | -0 | | 3 | 61(-1.3) | 15 | [-5] | [9] | [5] | -36 | 98 | UR | 0.3 | SmallShort | | (-6) | 10 | 7 | 13 | 5 | -0.7,32 | 57 | | 7 | Aug/21 | 13 | 370.25 | 372.42 | 373.02(-0.11) | 369.88(-0.03) | 368.29(-0.16) | 369.46 | -0.1 | | 3 | 63(-1) | 0 | [-6] | [-10] | [0] | -47 | -19 | RG | 0.3 | Wait | | (-5) | -8 | -4 | 12 | -2 | -0.9,26 | 57 | | 8 | Aug/21 | 12 | 370.25 | 372.42 | 373.44(-0.12) | 369.99(-0.03) | 368.89(-0.12) | 369.78 | -0.1 | | 3 | 64(-0.8) | 15 | [-6] | [-8] | [8] | -56 | 3 | RG | 0.2 | Wait | | (-5) | -6 | 17 | 11 | 2 | -0.9,17 | 57 | | 9 | Aug/21 | 11 | 370.25 | 372.42 | 373.89(-0.14) | 370.1(-0.19) | 369.34(-0.16) | 368.42 | -0.3 | | 3 | 64(1.9) | -5 | [-7] | [-14] | [4] | -75 | -36 | RG | -0.2 | Wait | | (-7) | -8 | 14 | -7 | 8 | -1.3,8 | 57 | | 10 | Aug/21 | 10 | 370.25 | 372.42 | 374.41(-0.15) | 370.8(-0.22) | 369.93(-0.21) | 367.28 | -0.5 | | 3 | 62(4.2) | -15 | [-8] | [-17] | [1] | -84 | -78 | DP | -0.7 | OpenShort | | (-7) | -11 | 9 | -6 | -18 | -1.8,11 | 57 | | | | |
| 11 | Aug/21 | 9 | 370.25 | 372.42 | 374.96(-0.16) | 371.63(-0.3) | 370.72(-0.2) | 366.5 | -0.6 | | 3 | 58(3.7) | -50 | [-8] | [-19] | [-27] | -90 | -105 | DT | -1.1 | OpenShort? | | (-7) | -10 | -72 | -3 | -20 | -2.2,15 | 57 | | 12 | Aug/20 | 15 | 370.03 | 371.86 | 375.56(-0.13) | 372.75(-0.14) | 371.48(0.1) | 372.5 | 0.3 | | 1 | 55(5.4) | -15 | [-7] | [-0] | [6] | -54 | 97 | UR | 0.3 | SmallShort? | | (-4) | 5 | 6 | 12 | 20 | -0.9,19 | 68 | | 13 | Aug/20 | 14 | 370.03 | 371.86 | 376.04(-0.09) | 373.28(-0.16) | 371.09(0.06) | 372.01 | 0.3 | | 1 | 49(0.8) | 10 | [-5] | [-2] | [6] | -66 | 9 | RG | 0.3 | Wait | | (-6) | 3 | 8 | 14 | 9 | -1.2,14 | 68 | | 14 | Aug/20 | 13 | 370.03 | 371.86 | 376.37(-0.11) | 373.87(-0.2) | 370.86(-0.22) | 371.38 | 0.2 | | 1 | 48(1.8) | -15 | [-6] | [-17] | [2] | -81 | -67 | DP | 0.2 | OpenShort | | (-5) | -11 | 2 | 12 | -5 | -1.5,7 | 68 | | 15 | Aug/20 | 12 | 370.03 | 371.86 | 376.78(-0.12) | 374.61(-0.21) | 371.66(-0.24) | 371.2 | 0.2 | | 1 | 47(3.5) | -15 | [-6] | [-19] | [4] | -90 | -83 | DP | -0.1 | OpenShort | | (-5) | -12 | 11 | 15 | -19 | -1.7,3 | 68 | | | | |
| 16 | Aug/20 | 11 | 370.03 | 371.86 | 377.22(-0.11) | 375.41(-0.2) | 372.55(-0.39) | 370.31 | 0 | | 1 | 43(5.9) | -30 | [-6] | [-26] | [-5] | -108 | -167 | DT | -0.7 | HoldShort | | (-6) | -20 | -3 | -1 | -20 | -2.3,0 | 68 | | 17 | Aug/20 | 10 | 370.03 | 371.86 | 377.63(-0.11) | 376.15(-0.19) | 374.02(-0.38) | 370.58 | 0.1 | | 1 | 37(7.5) | -35 | [-6] | [-25] | [-8] | -118 | -172 | DT | -1.3 | HoldShort | | (-5) | -19 | -3 | -11 | -20 | -2.7,0 | 68 | | 18 | Aug/20 | 9 | 370.03 | 371.86 | 378.03(-0.1) | 376.88(-0.21) | 375.46(-0.38) | 370.83 | 0.1 | | 1 | 30(10.5) | -50 | [-5] | [-25] | [-28] | -135 | -183 | DT | -2.2 | HoldShort? | | (-5) | -19 | -54 | -27 | -20 | -3.4,0 | 68 | | 19 | Aug/19 | 15 | 370.53 | 371.57 | 378.4(-0.03) | 377.67(-0.1) | 376.88(-0.18) | 375.39 | 0.6 | | -1 | 19(-5.4) | -20 | [-2] | [-12] | [-6] | -105 | -98 | DT | -1.1 | CloseShort? | | (-2) | -9 | -3 | -22 | -20 | -2.2,0 | 60 | | 20 | Aug/19 | 14 | 370.53 | 371.57 | 378.51(0.07) | 378.03(-0.07) | 377.56(-0.19) | 375.66 | 0.6 | | -1 | 25(-6.5) | -5 | [3] | [-9] | [-13] | -84 | -203 | DR | -0.9 | HoldShort | | (-1) | -9 | -24 | -19 | -20 | -1.4,1 | 60 | | | | |
| 21 | Aug/19 | 13 | 370.53 | 371.57 | 378.25(0.1) | 378.28(-0.02) | 377.56(-0) | 377.66 | 0.8 | | -1 | 31(-5.2) | 15 | [5] | [1] | [-4] | -53 | -125 | CR | -0.2 | HoldShort | | (5) | 0 | -1 | -19 | -7 | -0.2,2 | 60 | | 22 | Aug/19 | 12 | 370.53 | 371.57 | 377.88(0.1) | 378.36(-0.12) | 377.56(-0) | 377.79 | 0.9 | | -1 | 36(-3.5) | 15 | [5] | [-1] | [-3] | -39 | -105 | DR | -0.2 | OpenShort | | (5) | 0 | -1 | -20 | 13 | -0,11 | 60 | | 23 | Aug/19 | 11 | 370.53 | 371.57 | 377.51(0.09) | 378.8(-0.02) | 378.3(-0.04) | 377.9 | 0.9 | | -1 | 40(-2.3) | 10 | [4] | [-1] | [-6] | -26 | -95 | DR | -0.1 | OpenShort | | (5) | -2 | -10 | -10 | -12 | 0.1,22 | 60 | | 24 | Aug/19 | 10 | 370.53 | 371.57 | 377.17(0.09) | 378.87(-0.02) | 378.47(-0.01) | 378.79 | 1 | | -1 | 42(-1.5) | 0 | [4] | [0] | [-3] | 4 | -56 | DR | 0.1 | OpenShort | | (5) | -1 | -5 | -8 | 2 | 0.5,41 | 60 | | 25 | Aug/19 | 9 | 370.53 | 371.57 | 376.81(0.1) | 378.95(-0.02) | 378.5(0.06) | 379.23 | 1 | | -1 | 44(-0.4) | 25 | [5] | [4] | [6] | 21 | -30 | UT | 0.2 | OpenLong? | | (5) | 3 | 18 | -6 | 10 | 0.7,53 | 60 | | | | |
| 26 | Aug/18 | 15 | 371.27 | 370.92 | 376.44(0.06) | 379.03(-0.02) | 378.28(-0.04) | 377.7 | 0.7 | | -1 | 44(1.9) | 5 | [3] | [-1] | [-4] | 4 | -44 | DR | -0.2 | OpenShort? | | (4) | -2 | -2 | -12 | -20 | 0.3,46 | 60 | | 27 | Aug/18 | 14 | 371.27 | 370.92 | 376.2(0.04) | 379.11(-0.02) | 378.45(-0.23) | 377.86 | 0.7 | | -1 | 42(0.1) | -15 | [2] | [-10] | [-6] | 29 | -63 | DR | -0.2 | OpenShort | | (3) | -11 | -11 | -6 | -18 | 0.4,69 | 60 | | 28 | Aug/18 | 13 | 371.27 | 370.92 | 376.06(0.05) | 379.19(0.01) | 379.3(0.01) | 378.76 | 0.8 | | -1 | 42(0.5) | -5 | [2] | [2] | [-3] | 38 | 21 | CR | -0.1 | HoldShort | | (2) | 1 | -3 | -6 | -10 | 0.7,70 | 60 | | 29 | Aug/18 | 12 | 371.27 | 370.92 | 375.86(0.02) | 379.13(0.03) | 379.28(-0.03) | 378.98 | 0.9 | | -1 | 41(0.7) | -10 | [1] | [0] | [-0] | 39 | 51 | RG | -0.1 | Wait | | (3) | -1 | 10 | -17 | -11 | 0.8,69 | 60 | | 30 | Aug/18 | 11 | 371.27 | 370.92 | 375.77(0.02) | 379(0.2) | 379.4(-0.1) | 378.13 | 0.8 | | -1 | 41(0.3) | -20 | [1] | [1] | [-7] | 46 | 13 | CR | -0.4 | HoldShort | | (0) | -5 | -4 | -8 | -20 | 0.7,78 | 60 | | | | |
| 31 | Aug/18 | 10 | 371.27 | 370.92 | 375.71(0.02) | 378.23(0.22) | 379.4(-0) | 378.5 | 0.8 | | -1 | 40(0.5) | -35 | [1] | [6] | [-19] | 55 | 50 | CR | -0.4 | HoldShort | | (1) | 0 | -43 | -9 | -20 | 0.8,85 | 60 | | 32 | Aug/18 | 9 | 371.27 | 370.92 | 375.63(0.07) | 377.4(0.31) | 379.77(0.19) | 382.16 | 1.2 | | -1 | 40(3.2) | 35 | [3] | [18] | [16] | 89 | 145 | UT | 0.7 | OpenLong? | | (3) | 9 | 42 | -0 | 20 | 1.8,94 | 60 | | 33 | Aug/17 | 15 | 371.49 | 370.15 | 375.36(0.02) | 376.23(0.2) | 379.07(0.02) | 378.64 | 0.7 | | -1 | 37(4.1) | -15 | [1] | [7] | [-4] | 69 | 74 | CR | -0.1 | HoldShort? | | (1) | 1 | -11 | -5 | 1 | 1,94 | 50 | | 34 | Aug/17 | 14 | 371.49 | 370.15 | 375.28(0.06) | 375.47(0.21) | 378.99(0.1) | 379.56 | 0.8 | | -1 | 33(1.5) | 5 | [3] | [11] | [0] | 81 | 72 | RG | 0.2 | Wait | | (1) | 5 | -5 | -2 | 20 | 1.3,98 | 50 | | 35 | Aug/17 | 13 | 371.49 | 370.15 | 375.05(0.07) | 374.68(0.22) | 378.6(0.51) | 380.02 | 0.9 | | -1 | 31(2.2) | 40 | [3] | [30] | [12] | 90 | 190 | UT | 0.5 | OpenLong | | (3) | 23 | 18 | 11 | 20 | 1.6,100 | 50 | | | | |
| 36 | Aug/17 | 12 | 371.49 | 370.15 | 374.77(0.06) | 373.85(0.15) | 376.69(0.44) | 378.5 | 0.7 | | -1 | 29(1.2) | 30 | [3] | [25] | [7] | 83 | 151 | UT | 0.6 | OpenLong | | (3) | 20 | -1 | 21 | 20 | 1.3,100 | 50 | | 37 | Aug/17 | 11 | 371.49 | 370.15 | 374.56(0.04) | 373.3(0.1) | 375.03(0.44) | 378.62 | 0.7 | | -1 | 28(1.5) | 40 | [2] | [24] | [17] | 88 | 184 | UT | 1.3 | OpenLong | | (3) | 20 | 4 | 56 | 20 | 1.5,100 | 50 | | 38 | Aug/17 | 10 | 371.49 | 370.15 | 374.4(0.06) | 372.93(0.09) | 373.39(0.39) | 378.25 | 0.7 | | -1 | 26(0.8) | 40 | [3] | [21] | [16] | 56 | 138 | UT | 1.9 | OpenLong | | (2) | 18 | 8 | 44 | 20 | 1.5,68 | 50 | | 39 | Aug/17 | 9 | 371.49 | 370.15 | 374.17(0.08) | 372.59(0.01) | 371.95(0.32) | 377.61 | 0.6 | | -1 | 25(-3) | 50 | [4] | [17] | [41] | 19 | 90 | UT | 2.3 | OpenLong? | | (3) | 15 | 86 | 30 | 20 | 1.4,34 | 50 | | 40 | Aug/14 | 15 | 371.98 | 368.92 | 373.85(0.05) | 372.54(-0.17) | 370.76(-0.07) | 370.46 | -0.2 | | -3 | 28(-5.2) | 5 | [2] | [-5] | [-0] | -79 | -159 | RG | -0.1 | Wait? | | (-0) | -3 | 3 | -6 | -2 | -1.2,1 | 42 | | | | |
| 41 | Aug/14 | 14 | 371.98 | 368.92 | 373.68(0.08) | 373.18(-0.18) | 371.02(-0.15) | 370.23 | -0.2 | | -3 | 34(-1.9) | 0 | [4] | [-9] | [-4] | -75 | -209 | DR | -0.2 | HoldShort | | (2) | -7 | -2 | -13 | -17 | -1,0 | 42 | | 42 | Aug/14 | 13 | 371.98 | 368.92 | 373.38(0.04) | 373.86(-0.17) | 371.56(-0.24) | 370.41 | -0.2 | | -3 | 36(-0.8) | -15 | [2] | [-13] | [-8] | -70 | -181 | DR | -0.3 | OpenShort | | (4) | -11 | -8 | -20 | -20 | -0.8,0 | 42 | | 43 | Aug/14 | 12 | 371.98 | 368.92 | 373.22(0.03) | 374.48(-0.16) | 372.47(-0.21) | 371.03 | -0.1 | | -3 | 36(-1.4) | -20 | [1] | [-12] | [-10] | -62 | -145 | DR | -0.4 | OpenShort | | (2) | -10 | -8 | -27 | -20 | -0.6,3 | 42 | | 44 | Aug/14 | 11 | 371.98 | 368.92 | 373.1(0.05) | 375.08(-0.09) | 373.24(-0.29) | 371.66 | -0 | | -3 | 38(-1.9) | -25 | [2] | [-13] | [-9] | -37 | -166 | DR | -0.4 | OpenShort | | (2) | -13 | -1 | -30 | -20 | -0.4,23 | 42 | | 45 | Aug/14 | 10 | 371.98 | 368.92 | 372.92(0.06) | 375.42(-0.07) | 374.32(-0.27) | 371.76 | -0 | | -3 | 40(-2.3) | -30 | [3] | [-12] | [-13] | -11 | -160 | DR | -0.7 | OpenShort | | (2) | -12 | -14 | -24 | -20 | -0.3,47 | 42 | | | | |
| 46 | Aug/14 | 9 | 371.98 | 368.92 | 372.69(0.09) | 375.69(-0.03) | 375.34(-0.21) | 372.96 | 0.1 | | -3 | 42(-1.7) | -25 | [4] | [-8] | [-15] | 18 | -136 | DR | -0.6 | OpenShort? | | (4) | -10 | -24 | -20 | -20 | 0.1,65 | 42 | | 47 | Aug/13 | 15 | 372.55 | 367.29 | 372.35(0.11) | 375.81(-0.02) | 376.15(-0.09) | 374.93 | 0.2 | | -5 | 44(-0.2) | -15 | [5] | [-2] | [-3] | 52 | -64 | DR | -0.3 | OpenShort? | | (5) | -4 | 0 | -10 | -13 | 0.6,87 | 54 | | 48 | Aug/13 | 14 | 372.55 | 367.29 | 371.94(0.13) | 375.87(0.03) | 376.49(-0.12) | 374.9 | 0.2 | | -5 | 44(-1.4) | -15 | [6] | [-2] | [-7] | 62 | -81 | DR | -0.4 | OpenShort | | (5) | -5 | -26 | 21 | -20 | 0.7,94 | 54 | | 49 | Aug/13 | 13 | 372.55 | 367.29 | 371.47(0.16) | 375.75(0.16) | 376.93(0.11) | 377.07 | 0.4 | | -5 | 45(0.4) | 10 | [7] | [11] | [4] | 79 | 18 | RG | 0 | Wait | | (7) | 5 | 2 | 26 | -8 | 1.2,99 | 54 | | 50 | Aug/13 | 12 | 372.55 | 367.29 | 370.87(0.16) | 375.17(0.27) | 376.51(0.13) | 376.87 | 0.4 | | -5 | 45(-0.2) | 10 | [7] | [15] | [2] | 81 | 32 | RG | 0.1 | Wait | | (8) | 6 | -1 | 27 | -20 | 1.3,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|