Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 24, 2020



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $353.6550      One month high (close): $381.7900

ASML Daily Change: 1.61%   Daily StdDev 1.99%   ASML EMA_5_Trend: -0.02%   10Minute StdDev: $3.4322

Latest Price :  $378.11(1.61%)

Wed. Aug 26, 2020($3.2)   Tue. Aug 25, 2020($1.5)   Mon. Aug 24, 2020($4)   Fri. Aug 21, 2020($1.6)   Thu. Aug 20, 2020($3.3)   Wed. Aug 19, 2020($1.5)   Tue. Aug 18, 2020($1.1)   Mon. Aug 17, 2020($4)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.64%(74%)   Avg negative next hour return: -0.26%(26%)
     Mon. Aug. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2411   370.18  373.66  372.15(-0.02 371.56(0.1 374.83(0.36376.180.9    455(-1.6)15[-1][21][4]64233UR0.4SmallShort    (-1)18-1525201.1,8657

Daily Trend: %
Up Forces:
Down Forces: 370.18(daily_ema_20 -1.59%)   372.15(hourly_sma_20 -1.07%)  
Support Levels: 373.66(weak_daily_ema_10 -0.67%)   371.56(hourly_sma_10 -1.23%)  
Resistance Levels:
 
2Aug/2410   370.18  373.66  372.23(-0.01 371.19(0.15 373.49(0.41377.411.1    456(-1.4)20[-1][25][4]63268UR1SmallShort    (-0)21-2533201.4,7857
3Aug/249   370.18  373.66  372.26(0.01 370.65(0.22 371.96(0.6379.531.4    458(0.4)50[1][37][50]61359UT2OpenLong?    (1)3010336201.9,6357
4Aug/2115   370.25  372.42  372.22(-0.11 370.65(-0)  369.74(0.2371.010.1    357(-3.9)10[-6][9][8]-11149UR0.3SmallShort?    (-5)10121520-0.3,4757
5Aug/2114   370.25  372.42  372.63(-0.1 369.85(-0.01 368.99(0.19370.03-0    361(-1.3)15[-5][9][5]-3698UR0.3SmallShort    (-6)107135-0.7,3257
 
6Aug/2113   370.25  372.42  373.02(-0.11 369.88(-0.03 368.29(-0.16369.46-0.1    363(-1)0[-6][-10][0]-47-19RG0.3Wait    (-5)-8-412-2-0.9,2657
7Aug/2112   370.25  372.42  373.44(-0.12 369.99(-0.03 368.89(-0.12369.78-0.1    364(-0.8)15[-6][-8][8]-563RG0.2Wait    (-5)-617112-0.9,1757
8Aug/2111   370.25  372.42  373.89(-0.14 370.1(-0.19 369.34(-0.16368.42-0.3    364(1.9)-5[-7][-14][4]-75-36RG-0.2Wait    (-7)-814-78-1.3,857
9Aug/2110   370.25  372.42  374.41(-0.15 370.8(-0.22 369.93(-0.21367.28-0.5    362(4.2)-15[-8][-17][1]-84-78DP-0.7OpenShort    (-7)-119-6-18-1.8,1157
10Aug/219   370.25  372.42  374.96(-0.16 371.63(-0.3 370.72(-0.2366.5-0.6    358(3.7)-50[-8][-19][-27]-90-105DT-1.1OpenShort?    (-7)-10-72-3-20-2.2,1557
 
11Aug/2015   370.03  371.86  375.56(-0.13 372.75(-0.14 371.48(0.1372.50.3    155(5.4)-15[-7][-0][6]-5497UR0.3SmallShort?    (-4)561220-0.9,1968
12Aug/2014   370.03  371.86  376.04(-0.09 373.28(-0.16 371.09(0.06372.010.3    149(0.8)10[-5][-2][6]-669RG0.3Wait    (-6)38149-1.2,1468
13Aug/2013   370.03  371.86  376.37(-0.11 373.87(-0.2 370.86(-0.22371.380.2    148(1.8)-15[-6][-17][2]-81-67DP0.2OpenShort    (-5)-11212-5-1.5,768
14Aug/2012   370.03  371.86  376.78(-0.12 374.61(-0.21 371.66(-0.24371.20.2    147(3.5)-15[-6][-19][4]-90-83DP-0.1OpenShort    (-5)-121115-19-1.7,368
15Aug/2011   370.03  371.86  377.22(-0.11 375.41(-0.2 372.55(-0.39370.310    143(5.9)-30[-6][-26][-5]-108-167DT-0.7HoldShort    (-6)-20-3-1-20-2.3,068
 
16Aug/2010   370.03  371.86  377.63(-0.11 376.15(-0.19 374.02(-0.38370.580.1    137(7.5)-35[-6][-25][-8]-118-172DT-1.3HoldShort    (-5)-19-3-11-20-2.7,068
17Aug/209   370.03  371.86  378.03(-0.1 376.88(-0.21 375.46(-0.38370.830.1    130(10.5)-50[-5][-25][-28]-135-183DT-2.2HoldShort?    (-5)-19-54-27-20-3.4,068
18Aug/1915   370.53  371.57  378.4(-0.03 377.67(-0.1 376.88(-0.18375.390.6    -119(-5.4)-20[-2][-12][-6]-105-98DT-1.1CloseShort?    (-2)-9-3-22-20-2.2,060
19Aug/1914   370.53  371.57  378.51(0.07 378.03(-0.07 377.56(-0.19375.660.6    -125(-6.5)-5[3][-9][-13]-84-203DR-0.9HoldShort    (-1)-9-24-19-20-1.4,160
20Aug/1913   370.53  371.57  378.25(0.1 378.28(-0.02 377.56(-0) 377.660.8    -131(-5.2)15[5][1][-4]-53-125CR-0.2HoldShort    (5)0-1-19-7-0.2,260
 
21Aug/1912   370.53  371.57  377.88(0.1 378.36(-0.12 377.56(-0) 377.790.9    -136(-3.5)15[5][-1][-3]-39-105DR-0.2OpenShort    (5)0-1-2013-0,1160
22Aug/1911   370.53  371.57  377.51(0.09 378.8(-0.02 378.3(-0.04377.90.9    -140(-2.3)10[4][-1][-6]-26-95DR-0.1OpenShort    (5)-2-10-10-120.1,2260
23Aug/1910   370.53  371.57  377.17(0.09 378.87(-0.02 378.47(-0.01378.791    -142(-1.5)0[4][0][-3]4-56DR0.1OpenShort    (5)-1-5-820.5,4160
24Aug/199   370.53  371.57  376.81(0.1 378.95(-0.02 378.5(0.06379.231    -144(-0.4)25[5][4][6]21-30UT0.2OpenLong?    (5)318-6100.7,5360
25Aug/1815   371.27  370.92  376.44(0.06 379.03(-0.02 378.28(-0.04377.70.7    -144(1.9)5[3][-1][-4]4-44DR-0.2OpenShort?    (4)-2-2-12-200.3,4660
 
26Aug/1814   371.27  370.92  376.2(0.04 379.11(-0.02 378.45(-0.23377.860.7    -142(0.1)-15[2][-10][-6]29-63DR-0.2OpenShort    (3)-11-11-6-180.4,6960
27Aug/1813   371.27  370.92  376.06(0.05 379.19(0.01 379.3(0.01378.760.8    -142(0.5)-5[2][2][-3]3821CR-0.1HoldShort    (2)1-3-6-100.7,7060
28Aug/1812   371.27  370.92  375.86(0.02 379.13(0.03 379.28(-0.03378.980.9    -141(0.7)-10[1][0][-0]3951RG-0.1Wait    (3)-110-17-110.8,6960
29Aug/1811   371.27  370.92  375.77(0.02 379(0.2 379.4(-0.1378.130.8    -141(0.3)-20[1][1][-7]4613CR-0.4HoldShort    (0)-5-4-8-200.7,7860
30Aug/1810   371.27  370.92  375.71(0.02 378.23(0.22 379.4(-0) 378.50.8    -140(0.5)-35[1][6][-19]5550CR-0.4HoldShort    (1)0-43-9-200.8,8560
 
31Aug/189   371.27  370.92  375.63(0.07 377.4(0.31 379.77(0.19382.161.2    -140(3.2)35[3][18][16]89145UT0.7OpenLong?    (3)942-0201.8,9460
32Aug/1715   371.49  370.15  375.36(0.02 376.23(0.2 379.07(0.02378.640.7    -137(4.1)-15[1][7][-4]6974CR-0.1HoldShort?    (1)1-11-511,9450
33Aug/1714   371.49  370.15  375.28(0.06 375.47(0.21 378.99(0.1379.560.8    -133(1.5)5[3][11][0]8172RG0.2Wait    (1)5-5-2201.3,9850
34Aug/1713   371.49  370.15  375.05(0.07 374.68(0.22 378.6(0.51380.020.9    -131(2.2)40[3][30][12]90190UT0.5OpenLong    (3)231811201.6,10050
35Aug/1712   371.49  370.15  374.77(0.06 373.85(0.15 376.69(0.44378.50.7    -129(1.2)30[3][25][7]83151UT0.6OpenLong    (3)20-121201.3,10050
 
36Aug/1711   371.49  370.15  374.56(0.04 373.3(0.1 375.03(0.44378.620.7    -128(1.5)40[2][24][17]88184UT1.3OpenLong    (3)20456201.5,10050
37Aug/1710   371.49  370.15  374.4(0.06 372.93(0.09 373.39(0.39378.250.7    -126(0.8)40[3][21][16]56138UT1.9OpenLong    (2)18844201.5,6850
38Aug/179   371.49  370.15  374.17(0.08 372.59(0.01 371.95(0.32377.610.6    -125(-3)50[4][17][41]1990UT2.3OpenLong?    (3)158630201.4,3450
39Aug/1415   371.98  368.92  373.85(0.05 372.54(-0.17 370.76(-0.07370.46-0.2    -328(-5.2)5[2][-5][-0]-79-159RG-0.1Wait?    (-0)-33-6-2-1.2,142
40Aug/1414   371.98  368.92  373.68(0.08 373.18(-0.18 371.02(-0.15370.23-0.2    -334(-1.9)0[4][-9][-4]-75-209DR-0.2HoldShort    (2)-7-2-13-17-1,042
 
41Aug/1413   371.98  368.92  373.38(0.04 373.86(-0.17 371.56(-0.24370.41-0.2    -336(-0.8)-15[2][-13][-8]-70-181DR-0.3OpenShort    (4)-11-8-20-20-0.8,042
42Aug/1412   371.98  368.92  373.22(0.03 374.48(-0.16 372.47(-0.21371.03-0.1    -336(-1.4)-20[1][-12][-10]-62-145DR-0.4OpenShort    (2)-10-8-27-20-0.6,342
43Aug/1411   371.98  368.92  373.1(0.05 375.08(-0.09 373.24(-0.29371.66-0    -338(-1.9)-25[2][-13][-9]-37-166DR-0.4OpenShort    (2)-13-1-30-20-0.4,2342
44Aug/1410   371.98  368.92  372.92(0.06 375.42(-0.07 374.32(-0.27371.76-0    -340(-2.3)-30[3][-12][-13]-11-160DR-0.7OpenShort    (2)-12-14-24-20-0.3,4742
45Aug/149   371.98  368.92  372.69(0.09 375.69(-0.03 375.34(-0.21372.960.1    -342(-1.7)-25[4][-8][-15]18-136DR-0.6OpenShort?    (4)-10-24-20-200.1,6542
 
46Aug/1315   372.55  367.29  372.35(0.11 375.81(-0.02 376.15(-0.09374.930.2    -544(-0.2)-15[5][-2][-3]52-64DR-0.3OpenShort?    (5)-40-10-130.6,8754
47Aug/1314   372.55  367.29  371.94(0.13 375.87(0.03 376.49(-0.12374.90.2    -544(-1.4)-25[6][-2][-12]62-81DR-0.4OpenShort    (5)-5-26-7-200.7,9454
48Aug/1313   372.55  367.29  371.47(0.16 375.75(0.16 376.93(0.11377.070.4    -545(0.4)10[7][11][4]7918RG0Wait    (7)5226-81.2,9954
49Aug/1312   372.55  367.29  370.87(0.16 375.17(0.27 376.51(0.13376.870.4    -545(-0.2)10[7][15][2]8132RG0.1Wait    (8)6-127-201.3,9854
50Aug/1311   372.55  367.29  370.3(0.18 374.18(0.34 376.04(0.15376.980.4    -545(-0.3)20[8][17][4]8439UT0.2HoldLong    (7)7428-171.4,9954
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA