AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 24, 2020

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $92.6200 One month high (close): $125.8600

AAPL Daily Change: 1.2% Daily StdDev 2.2% AAPL EMA_5_Trend: 1.91% 10Minute StdDev: $14.7675

Latest Price : $125.86(1.2%)

Wed. Aug 26, 2020($4.1) Tue. Aug 25, 2020($4.6) Mon. Aug 24, 2020($7.9) Fri. Aug 21, 2020($11.1) Thu. Aug 20, 2020($2.1) Wed. Aug 19, 2020($3.1) Tue. Aug 18, 2020($2) Mon. Aug 17, 2020($2)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.05%(56%) Avg negative next hour return: -1.08%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 24, 2020
1	Aug/24	14	111.67	116.94	487.25(0.41)	500.24(0.26)	504.51(-0.19)	503.88	44.5	28	174(-1)	50	[19]	[9]	[-6]	70	-90	CR	-0	HoldShort	(19)	-9	-16	-3	-4	1.1,92	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 500.24(hourly_sma_10 -0.72%) 487.25(hourly_sma_20 -3.3%) 116.94(daily_ema_10 -76.79%) 111.67(daily_ema_20 -77.84%) Resistance Levels:

2	Aug/24	13	111.67	116.94	485.28(0.42)	498.94(0.4)	505.46(0.32)	505.55	44.7	28	175(4.2)	50	[19]	[35]	[-5]	75	99	CR	0	HoldShort	(22)	15	-16	-4	9	1.3,92	76
3	Aug/24	12	111.67	116.94	483.27(0.41)	496.97(0.53)	503.83(0.59)	507.3	44.9	28	171(8.6)	50	[19]	[50]	[12]	79	254	UT	0.2	OpenLong	(22)	27	33	-10	20	1.6,89	76
4	Aug/24	11	111.67	116.94	481.28(0.38)	494.37(0.65)	500.89(0.53)	503.86	44.5	28	162(8.3)	50	[17]	[50]	[5]	80	236	UT	0.2	OpenLong	(19)	24	18	-7	-1	1.6,90	76
5	Aug/24	10	111.67	116.94	479.46(0.36)	491.19(0.66)	498.23(0.46)	501.95	44.3	28	154(9)	50	[16]	[47]	[-21]	87	238	CR	0.3	OpenShort	(18)	21	-64	-3	15	1.7,94	76

6	Aug/24	9	111.67	116.94	477.73(0.44)	487.97(0.81)	495.97(0.72)	508.65	45.1	28	145(21)	50	[20]	[63]	[47]	110	406	UT	1	HoldLong?	(22)	33	109	4	20	2.4,100	76
7	Aug/21	15	110.12	115.56	475.63(0.35)	484.04(0.58)	492.41(0.47)	497.41	43.6	29	124(11)	50	[16]	[45]	[21]	100	241	UT	0.5	HoldLong?	(16)	21	47	-3	20	2,100	76
8	Aug/21	14	110.12	115.56	473.99(0.32)	481.25(0.5)	490.1(0.46)	492.57	43.1	29	113(8.4)	50	[15]	[43]	[10]	97	197	UT	0.2	OpenLong	(15)	21	20	-8	20	1.9,99	76
9	Aug/21	13	110.12	115.56	472.48(0.29)	478.86(0.47)	487.86(0.76)	490.57	42.8	29	105(8.6)	50	[13]	[55]	[4]	97	285	UT	0.3	OpenLong	(15)	35	-1	-9	20	1.9,99	76
10	Aug/21	12	110.12	115.56	471.11(0.3)	476.63(0.5)	484.16(0.87)	490.65	42.9	29	96(12)	50	[14]	[61]	[6]	108	333	UT	0.8	HoldLong	(15)	40	-2	-6	20	2.3,100	76

11	Aug/21	11	110.12	115.56	469.69(0.31)	474.27(0.56)	479.97(0.91)	490.87	42.9	29	84(16.8)	50	[14]	[64]	[28]	120	371	UT	1.5	HoldLong	(16)	41	50	9	20	2.8,100	76
12	Aug/21	10	110.12	115.56	468.23(0.28)	471.63(0.44)	475.66(0.69)	485.83	42.3	29	67(13.4)	50	[13]	[51]	[27]	123	279	UT	1.7	HoldLong	(13)	31	45	14	20	2.9,100	76
13	Aug/21	9	110.12	115.56	466.93(0.25)	469.57(0.3)	472.4(0.54)	481.37	41.8	29	54(11.5)	50	[11]	[41]	[43]	125	200	UT	1.9	HoldLong?	(12)	25	95	14	20	3,100	76
14	Aug/20	15	108.54	114.16	465.77(0.14)	468.18(0.1)	469.86(0.16)	472.07	41.4	26	42(0.7)	50	[6]	[15]	[11]	92	45	UT	0.6	HoldLong?	(8)	7	24	1	20	1.7,99	74
15	Aug/20	14	108.54	114.16	465.1(0.11)	467.73(0.05)	469.11(0.12)	469.7	41.1	26	42(0.3)	50	[5]	[12]	[3]	82	21	UT	0.2	HoldLong	(6)	6	4	-0	18	1.3,99	74

16	Aug/20	13	108.54	114.16	464.59(0.1)	467.5(0.06)	468.56(0.21)	469.34	41	26	41(-0.4)	50	[5]	[16]	[1]	82	54	UT	0.2	HoldLong	(5)	10	-2	3	15	1.3,99	74
17	Aug/20	12	108.54	114.16	464.12(0.12)	467.23(0.11)	467.6(0.18)	469.51	41.1	26	42(0.2)	50	[6]	[16]	[5]	88	48	UT	0.5	HoldLong	(5)	9	8	9	11	1.5,100	74
18	Aug/20	11	108.54	114.16	463.56(0.12)	466.73(0.14)	466.75(0.05)	468.69	41	26	42(0)	50	[6]	[11]	[3]	83	6	UT	0.5	HoldLong	(6)	2	4	12	2	1.4,98	74
19	Aug/20	10	108.54	114.16	463.02(0.12)	466.1(0.11)	466.49(0.03)	468.31	40.9	26	42(1.7)	50	[6]	[9]	[6]	72	0	UT	0.5	OpenLong	(6)	1	14	2	9	1.4,87	74
20	Aug/20	9	108.54	114.16	462.47(0.08)	465.58(0.1)	466.35(-0.02)	466.97	40.8	26	40(1.8)	50	[4]	[6]	[7]	61	17	UT	0.2	OpenLong?	(5)	-1	26	-10	-0	1.3,78	74

21	Aug/19	15	107.28	113.68	462.09(0.03)	465.11(0.06)	466.43(-0.09)	464.52	41.2	26	38(-1.5)	35	[1]	[1]	[-7]	48	-2	CR	-0.6	HoldShort?	(3)	-4	-8	-17	-20	0.7,80	82
22	Aug/19	14	107.28	113.68	461.96(0.09)	464.82(0.12)	466.86(0.03)	465.26	41.2	26	40(-0.1)	50	[4]	[8]	[-11]	66	-11	CR	-0.5	HoldShort	(2)	1	-22	-14	-17	1,91	82
23	Aug/19	13	107.28	113.68	461.57(0.11)	464.28(0.2)	466.71(0.22)	467.42	41.5	26	40(2.6)	50	[5]	[20]	[-1]	92	76	CR	0.2	OpenShort	(5)	10	-2	-4	7	1.7,99	82
24	Aug/19	12	107.28	113.68	461.08(0.1)	463.37(0.19)	465.7(0.19)	467.59	41.5	26	37(3.4)	50	[5]	[18]	[3]	100	88	TP	0.6	OpenShort	(5)	9	2	2	20	2,100	82
25	Aug/19	11	107.28	113.68	460.62(0.1)	462.48(0.17)	464.81(0.22)	467.36	41.5	26	34(1.6)	50	[5]	[19]	[7]	108	107	UT	0.9	HoldLong	(5)	10	7	9	20	2.3,100	82

26	Aug/19	10	107.28	113.68	460.14(0.14)	461.68(0.14)	463.79(0.22)	466.69	41.4	26	32(2.6)	50	[7]	[18]	[12]	104	57	UT	1	HoldLong	(5)	10	23	2	20	2.3,96	82
27	Aug/19	9	107.28	113.68	459.52(0.11)	461.01(0.13)	462.78(0.2)	464.47	41.2	26	30(2.2)	50	[5]	[17]	[10]	94	50	UT	0.7	OpenLong?	(6)	9	22	3	20	1.9,96	82
28	Aug/18	15	106.36	113.12	459.02(0.07)	460.4(0.1)	461.86(0.18)	462.41	41.3	27	27(1.3)	50	[3]	[15]	[-1]	81	45	CR	0.2	OpenShort?	(4)	9	-8	5	9	1.4,96	83
29	Aug/18	14	106.36	113.12	458.71(0.04)	459.94(0.13)	461.04(0.2)	463.15	41.3	27	26(2.5)	50	[2]	[16]	[9]	99	108	UT	0.9	OpenLong	(4)	9	10	25	20	2,99	83
30	Aug/18	13	106.36	113.12	458.54(0.03)	459.37(0.06)	460.14(0.12)	462.21	41.2	27	24(0)	50	[1]	[11]	[9]	85	80	UT	1	HoldLong	(1)	6	6	26	20	1.8,90	83

31	Aug/18	12	106.36	113.12	458.41(-0.01)	459.37(-0)	459.58(0.07)	461.65	41.2	27	24(-0.8)	50	[-1]	[7]	[12]	65	97	UR	1	SmallShort	(1)	3	19	16	20	1.6,75	83
32	Aug/18	11	106.36	113.12	458.44(-0.03)	459.09(0.05)	459.24(0.06)	459.86	41	27	24(-0.4)	50	[-1]	[7]	[6]	24	73	UR	0.3	SmallShort	(-1)	3	16	-0	1	0.7,56	83
33	Aug/18	10	106.36	113.12	458.57(-0.03)	458.85(0.01)	458.94(0.02)	458.3	40.8	27	25(0)	45	[-1]	[4]	[-3]	8	23	RG	-0.3	Wait	(-2)	1	-4	-4	-11	-0.1,60	83
34	Aug/18	9	106.36	113.12	458.57(0)	458.79(0.01)	458.85(0.06)	458.67	40.8	27	25(-0.1)	50	[0]	[6]	[-2]	17	14	CR	-0.1	HoldShort?	(-1)	3	-8	7	-2	-0,67	83
35	Aug/17	15	105.42	112.53	458.68(0.02)	458.76(0.04)	458.85(0)	459.43	41.9	27	25(-6)	50	[1]	[4]	[-0]	25	1	UT	0.4	OpenLong?	(1)	0	-6	9	1	0.4,65	84

36	Aug/17	14	105.42	112.53	458.6(0.09)	458.6(0.13)	458.57(-0.08)	459.96	42	27	31(-3.1)	50	[4]	[3]	[6]	20	-76	UT	0.5	OpenLong	(1)	-4	17	2	-4	0.5,57	84
37	Aug/17	13	105.42	112.53	458.18(0.07)	458.02(0.08)	458.94(0.04)	458.35	41.8	27	34(-4.1)	50	[3]	[8]	[-1]	-3	-58	CR	-0.2	HoldShort	(4)	2	6	-12	-12	0.1,45	84
38	Aug/17	12	105.42	112.53	457.88(0.07)	457.64(0.04)	458.76(0.01)	457.82	41.7	27	38(-2.7)	50	[3]	[5]	[-2]	-2	-66	CR	-0.3	HoldShort	(3)	1	4	-16	-5	-0,48	84
39	Aug/17	11	105.42	112.53	457.54(0.06)	457.47(-0.05)	458.73(-0.04)	457.39	41.7	27	41(-5.6)	50	[3]	[1]	[-6]	14	-68	CR	-0.4	HoldShort	(3)	-2	-20	1	9	-0,64	84
40	Aug/17	10	105.42	112.53	457.26(0.12)	457.47(-0)	458.94(0.07)	459.31	41.9	27	46(-7.8)	50	[6]	[8]	[-6]	32	-59	CR	0.1	HoldShort	(4)	3	-26	4	20	0.5,69	84

41	Aug/17	9	105.42	112.53	456.72(0.18)	457.74(-0.01)	458.62(0.33)	461.82	42.2	27	54(-7.9)	50	[8]	[20]	[22]	45	15	UT	0.7	OpenLong?	(7)	15	46	9	20	1.1,67	84
42	Aug/14	15	104.59	111.98	455.89(0.16)	457.78(-0.11)	457.11(0.13)	457.44	42.4	30	62(-12.3)	50	[7]	[10]	[0]	11	-92	UT	0.1	OpenLong?	(7)	6	-2	-2	18	0.3,53	80
43	Aug/14	14	104.59	111.98	455.15(0.2)	458.29(-0.07)	456.53(0.07)	457.68	42.4	30	74(-4.2)	50	[9]	[8]	[-1]	19	-116	CR	0.2	HoldShort	(9)	3	-8	5	5	0.4,59	80
44	Aug/14	13	104.59	111.98	454.24(0.16)	458.29(0)	456.22(-0.06)	458.43	42.5	30	79(-1.2)	50	[7]	[3]	[2]	19	-78	UT	0.3	OpenLong	(11)	-3	7	-2	-4	0.6,54	80
45	Aug/14	12	104.59	111.98	453.51(0.13)	458.29(-0)	456.5(-0.08)	457.74	42.4	30	80(-0.8)	50	[6]	[2]	[10]	16	-53	UT	0.2	OpenLong	(8)	-4	37	-9	-11	0.6,51	80

46	Aug/14	11	104.59	111.98	452.93(0.09)	458.61(0.06)	456.85(-0.35)	454.24	42	30	81(-1.3)	45	[4]	[-10]	[-11]	5	-142	DR	-0.4	OpenShort	(4)	-16	-3	-22	-20	0.2,50	80
47	Aug/14	10	104.59	111.98	452.54(0.09)	458.34(0.05)	458.45(-0.35)	454.57	42.1	30	82(-1.4)	30	[4]	[-10]	[-14]	24	-132	DR	-0.6	OpenShort	(5)	-16	-16	-18	-20	0.3,66	80
48	Aug/14	9	104.59	111.98	452.14(0.12)	458.11(0.11)	460.04(-0.2)	456.1	42.2	30	83(0.1)	40	[6]	[-1]	[-15]	44	-73	DR	-0.6	OpenShort?	(5)	-9	-40	15	-20	0.6,79	80
49	Aug/13	15	103.64	111.13	451.62(0.14)	457.61(0.18)	460.98(0.06)	459.85	44.2	32	83(0.6)	50	[7]	[16]	[5]	71	60	UT	-0.2	OpenLong?	(8)	3	3	24	-3	1.2,91	81
50	Aug/13	14	103.64	111.13	451(0.09)	456.8(0.24)	460.69(0.07)	459.52	44.2	32	83(3.4)	50	[4]	[17]	[-6]	78	120	CR	-0.2	OpenShort	(7)	3	-29	26	-8	1.3,95	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI