Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 24, 2020



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $190.1700      One month high (close): $207.4300

AON Daily Change: -1.79%   Daily StdDev 1.47%   AON EMA_5_Trend: -0.67%   10Minute StdDev: $0

Latest Price :  $190.17(-1.79%)

Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.67%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.31%(60%)   Avg negative next hour return: -0.58%(40%)
     Mon. Aug. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2413   197.54  194.9  194.99(-0.2 192.7(-0.25 191.34(-0.3190.99-1.3    -1252(1.9)-50[-14][-34][2]-87-69DP-0.1OpenShort    (-12)-2046-8-1.5,130

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 192.7(hourly_sma_10 0.9%)   194.9(daily_ema_10 2.05%)   194.99(hourly_sma_20 2.09%)   197.54(daily_ema_20 3.43%)  
 
2Aug/2412   197.54  194.9  195.37(-0.19 193.19(-0.27 191.92(-0.28190.87-1.3    -1250(3.4)-50[-13][-33][-5]-94-94DT-0.4OpenShort    (-12)-19-81-20-1.8,130
3Aug/2411   197.54  194.9  195.74(-0.18 193.71(-0.33 192.47(-0.26191.13-1.3    -1247(3.8)-50[-12][-34][-1]-99-111DT-0.6OpenShort    (-11)-184-3-20-2,130
4Aug/2410   197.54  194.9  196.08(-0.19 194.34(-0.35 192.96(-0.32191.01-1.3    -1243(6.4)-50[-13][-39][-22]-106-135DT-0.9HoldShort    (-11)-22-52-1-20-2.3,230
5Aug/249   197.54  194.9  196.45(-0.12 195.02(-0.26 193.58(-0.25192.69-1    -1236(4.1)-50[-8][-30][-14]-98-124DT-0.5OpenShort?    (-9)-17-395-20-2,230
 
6Aug/2115   198.38  195.24  196.69(-0.07 195.53(-0.19 194.07(-0.2193.93-0.9    -1232(2.5)-50[-5][-22][4]-90-117DP-0.1OpenShort?    (-6)-141110-19-1.7,333
7Aug/2114   198.38  195.24  196.82(-0.08 195.9(-0.19 194.45(-0.26193.58-0.9    -1230(3.6)-50[-6][-27][-3]-103-142BT-0.6OpenLong    (-5)-18-12-20-2.1,033
8Aug/2113   198.38  195.24  196.97(-0.08 196.28(-0.19 194.96(-0.39193.62-0.9    -1226(4.5)-50[-6][-36][-11]-113-190DT-1HoldShort    (-5)-27-14-11-20-2.5,033
9Aug/2112   198.38  195.24  197.13(-0.07 196.65(-0.16 195.73(-0.37194.08-0.8    -1222(4.3)-50[-5][-33][-19]-120-175DT-1.5HoldShort    (-4)-25-33-23-20-2.8,033
10Aug/2111   198.38  195.24  197.27(-0.03 196.96(-0.17 196.46(-0.27195.14-0.6    -1217(1.4)-50[-2][-26][-16]-110-152DT-1.5HoldShort    (-3)-19-22-40-20-2.4,033
 
11Aug/2110   198.38  195.24  197.27(0)  197.29(-0.13 196.99(-0.18195.85-0.5    -1216(-0.3)-50[0][-18][-10]-80-131DR-1.4HoldShort    (-1)-12-8-35-19-1.8,1533
12Aug/219   198.38  195.24  197.34(0.01 197.55(-0.11 197.34(-0.13196.1-0.4    -1216(0.1)-50[1][-14][-20]-52-108DR-1.5OpenShort?    (1)-9-41-26-20-1.5,3633
13Aug/2015   199.04  195.44  197.32(0.03 197.77(-0.03 197.59(0.01197.45-0.3    -1116(0.5)-45[2][-0][-4]11-22DR-0.2OpenShort?    (3)1-10-2-60.2,5629
14Aug/2014   199.04  195.44  197.25(0.01 197.83(-0.03 197.57(0.06197.77-0.2    -1116(-0.1)-40[1][3][1]2535RG0.2Wait    (2)4-1760.6,6029
15Aug/2013   199.04  195.44  197.25(-0)  197.89(0.02 197.46(-0.06197.79-0.2    -1116(-0.1)-50[-0][-4][2]2613DP0.4OpenShort    (1)-462-90.7,5829
 
16Aug/2012   199.04  195.44  197.24(-0.01 197.85(0.05 197.58(-0.09197.6-0.3    -1116(-0.2)-50[-1][-5][0]165DT0OpenShort    (-1)-68-5-180.4,5629
17Aug/2011   199.04  195.44  197.26(-0.02 197.75(0.04 197.76(-0.09197.35-0.3    -1116(0)-50[-1][-5][-6]4-3DT-0.5OpenShort    (-1)-6-1-24-200.1,5129
18Aug/2010   199.04  195.44  197.26(-0)  197.67(0.03 197.94(-0.07197.36-0.3    -1116(-1.2)-50[-0][-4][-2]21-20DR-0.7OpenShort    (-1)-55-17-170.1,6829
19Aug/209   199.04  195.44  197.3(-0.04 197.61(0.02 198.08(-0.12197.19-0.4    -1117(-0.7)-50[-3][-8][-16]312DT-1OpenShort?    (-1)-8-37-13-18-0.1,8329
20Aug/1915   199.53  195.28  197.38(-0.01 197.58(0.1 198.32(0.1198.4-0.2    -1318(1.1)-50[-1][10][1]7590UR0.1SmallShort?    (-1)7-4771.1,9727
 
21Aug/1914   199.53  195.28  197.39(0.04 197.39(0.14 198.12(0.2198.52-0.2    -1317(0.7)-25[3][19][5]7372RG0.4Wait    (0)1489131.2,9327
22Aug/1913   199.53  195.28  197.31(0.03 197.12(0.13 197.73(0.17198.25-0.2    -1316(0.2)-25[2][16][7]7163RG0.6Wait    (2)12722101.1,9327
23Aug/1912   199.53  195.28  197.25(0.04 196.87(0.1 197.39(0.12198.02-0.3    -1316(0.1)-20[3][12][3]5328RG0.7Wait    (2)8-1229200.9,8027
24Aug/1911   199.53  195.28  197.18(0.05 196.68(0.05 197.15(0.16198.41-0.2    -1316(0.9)-0[3][13][19]4748RG1.5SmallShort    (3)113126201.4,6227
25Aug/1910   199.53  195.28  197.18(-0)  196.59(-0.03 196.84(0.09197.39-0.4    -1315(-0.1)-25[-0][5][12]446UR0.7SmallShort    (1)6249200.4,4427
 
26Aug/199   199.53  195.28  197.18(-0)  196.64(-0.07 196.66(0.07196.61-0.5    -1315(-0.8)-45[-0][2][1]-340UR-0.1SmallShort?    (-1)52-313-0.6,3127
27Aug/1815   200.02  195.31  197.08(0.02 196.77(-0.07 196.51(0.09196.55-0.6    -1516(-3.4)-45[1][3][-1]-31-27CR0HoldShort?    (0)6-744-0.6,3429
28Aug/1814   200.02  195.31  197.04(0.07 196.91(-0.04 196.34(0.06196.78-0.6    -1519(-3.9)-20[5][3][1]-22-73RG0.4Wait    (2)4-3105-0.2,3329
29Aug/1813   200.02  195.31  196.9(0.09 196.98(-0.1 196.22(-0.06196.88-0.6    -1523(-3.3)-15[6][-7][6]-26-120RG0.5Wait    (5)-412215-0,2429
30Aug/1812   200.02  195.31  196.73(0.08 197.18(-0.11 196.33(-0.15196.48-0.6    -1526(-3)-30[6][-14][3]-44-144RG0.1Wait    (5)-1019-15-3-0.2,1129
 
31Aug/1811   200.02  195.31  196.58(0.07 197.4(-0.05 196.62(-0.21195.88-0.7    -1529(-3.9)-45[5][-16][-6]-52-179DR-0.5OpenShort    (4)-157-31-20-0.4,829
32Aug/1810   200.02  195.31  196.44(0.08 197.5(-0.07 197.04(-0.22195.67-0.8    -1533(-6.2)-50[6][-17][-14]-31-194DR-0.7OpenShort    (4)-15-15-29-20-0.4,2929
33Aug/189   200.02  195.31  196.28(0.14 197.64(-0.02 197.48(-0.14196.17-0.7    -1540(-3.7)-35[10][-9][-20]2-211DR-0.6OpenShort?    (6)-10-39-19-20-0,5229
34Aug/1715   200.5  195.58  196(0.15 197.67(0.04 197.75(-0.14197.45-0.6    -1443(-1.3)-30[10][-7][-8]40-141DR-0.1OpenShort?    (11)-10-14-9-150.6,7530
35Aug/1714   200.5  195.58  195.7(0.14 197.58(0.03 198.03(-0.07197.93-0.5    -1445(0.2)-15[10][-2][-1]56-68DR-0OpenShort    (10)-5-1-560.9,8330
 
36Aug/1713   200.5  195.58  195.44(0.12 197.52(0.07 198.17(0.11197.95-0.5    -1444(0.6)-10[8][11][-2]5825CR-0.1HoldShort    (8)71-1211,8330
37Aug/1712   200.5  195.58  195.2(0.12 197.39(0.11 197.95(0.08197.92-0.5    -1444(1.3)-5[8][10][2]6627RG-0Wait    (7)512-10-51.1,8830
38Aug/1711   200.5  195.58  194.97(0.1 197.16(0.18 197.79(0.1197.52-0.5    -1442(1.1)-40[7][14][-16]7045CR-0.1HoldShort    (7)7-39-3-201.1,9230
39Aug/1710   200.5  195.58  194.78(0.13 196.81(0.27 197.6(0.23198.81-0.3    -1441(3.3)-0[9][26][3]93129RG0.5Wait    (8)1654131.8,9830
40Aug/179   200.5  195.58  194.52(0.12 196.29(0.27 197.14(0.14198.65-0.3    -1438(4)15[8][20][21]97115UT0.7OpenLong?    (8)10545202,9730
 
41Aug/1415   200.86  195.87  194.28(0.06 195.76(0.19 196.87(0.02196.88-0.7    -1534(1.1)-35[4][7][-3]7867CR0OpenShort?    (5)1-6-4-11.4,9328
42Aug/1414   200.86  195.87  194.15(0.09 195.39(0.24 196.82(0.14197.08-0.7    -1533(2.3)-20[6][17][4]8289RG0.1Wait    (5)916-10101.6,9228
43Aug/1413   200.86  195.87  193.97(0.08 194.92(0.31 196.54(0.26196.56-0.8    -1531(1.7)-15[5][27][-2]81112CR0OpenShort    (5)171-10-41.5,9328
44Aug/1412   200.86  195.87  193.82(0.09 194.33(0.27 196.03(0.31196.55-0.8    -1529(1.9)-20[6][29][-7]89127CR0.3OpenShort    (5)21-23-5201.7,9628
45Aug/1411   200.86  195.87  193.64(0.12 193.81(0.24 195.43(0.4197.3-0.6    -1527(4.4)15[8][35][16]113167UT1.3HoldLong    (7)272017202.5,10028
 
46Aug/1410   200.86  195.87  193.4(0.1 193.35(0.18 194.65(0.36196.63-0.8    -1523(4.3)10[7][30][20]112158RG1.6SmallShort    (7)243023202.6,9728
47Aug/149   200.86  195.87  193.2(0.08 193.01(0.13 193.95(0.34195.66-0.9    -1518(3.1)15[5][27][27]103135UT1.7HoldLong?    (5)235126202.5,9028
48Aug/1315   201.2  196.57  193.05(0.02 192.77(0.02 193.29(0.35194.03-1.3    -1515(0.3)-15[1][21][12]62126RG0.9SmallShort?    (2)241621201.2,8221
49Aug/1314   201.2  196.57  193(0.01 192.74(-0.01 192.62(0.22193.53-1.4    -1515(-0.7)-25[1][11][6]4280RG1.1SmallShort    (1)15514200.7,7421
50Aug/1313   201.2  196.57  192.99(-0.02 192.76(-0.02 192.2(0.08193.38-1.4    -1516(-0.4)-45[-1][1][6]2663UR1.4SmallShort    (0)579200.5,6321
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA