|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $95.5500 One month high (close): $103.8200
JPM Daily Change: -0.05% Daily StdDev 2.6% JPM EMA_5_Trend: -1.03% 10Minute StdDev: $0.9114
Latest Price : $97.32(-0.05%) | Tue. Aug 25, 2020($0.7) Mon. Aug 24, 2020($1) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.9) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.9) Mon. Aug 17, 2020($1.3) Fri. Aug 14, 2020($0.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 98.88 | 100.22 | 98.32(-0.06) | 97.69(-0.15) | 97.69(0.05) | 97.72 | -0.5 | | 3 | 34(0.4) | 10 | [-2] | [-2] | [-1] | -49 | 19 | RG | 0 | Wait | | (-2) | 2 | -12 | 5 | 20 | -0.8,21 | 57 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces: 97.69(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 98.32(hourly_sma_20 0.61%) 98.88(daily_ema_20 1.19%) 100.22(daily_ema_10 2.56%)
|
| | | 2 | Aug/21 | 9 | 98.88 | 100.22 | 98.38(-0.03) | 97.84(-0.09) | 97.64(0.12) | 98.04 | -0.4 | | 3 | 34(-1) | 30 | [-1] | [2] | [12] | -42 | 37 | UR | 0.5 | SmallShort? | | (-1) | 5 | 25 | 6 | 20 | -0.4,18 | 57 | | 3 | Aug/20 | 15 | 98.94 | 100.47 | 98.41(-0.1) | 97.92(-0.17) | 97.52(-0.01) | 97.36 | -0.7 | | 3 | 35(-0.9) | -0 | [-4] | [-5] | [-2] | -69 | -6 | RG | -0.2 | Wait? | | (-3) | -0 | -7 | 3 | -6 | -1.3,14 | 55 | | 4 | Aug/20 | 14 | 98.94 | 100.47 | 98.51(-0.12) | 98.09(-0.19) | 97.53(0.08) | 97.55 | -0.6 | | 3 | 35(-0.5) | 0 | [-5] | [-2] | [-1] | -64 | 52 | RG | 0 | Wait | | (-4) | 3 | -7 | 8 | 4 | -1.2,16 | 55 | | 5 | Aug/20 | 13 | 98.94 | 100.47 | 98.62(-0.11) | 98.27(-0.21) | 97.45(-0.26) | 97.76 | -0.5 | | 3 | 36(-0.1) | 0 | [-4] | [-15] | [5] | -60 | -42 | RG | 0.4 | Wait | | (-4) | -10 | 10 | 7 | 7 | -1,15 | 55 | | | | |
| 6 | Aug/20 | 12 | 98.94 | 100.47 | 98.73(-0.11) | 98.48(-0.21) | 97.7(-0.35) | 97.5 | -0.6 | | 3 | 36(-0.1) | -0 | [-4] | [-19] | [-1] | -78 | -95 | RG | -0.2 | Wait | | (-4) | -13 | 2 | -1 | -20 | -1.5,10 | 55 | | 7 | Aug/20 | 11 | 98.94 | 100.47 | 98.84(-0.14) | 98.69(-0.09) | 98.04(-0.29) | 97.43 | -0.7 | | 3 | 36(1.1) | -15 | [-5] | [-14] | [-10] | -87 | -67 | DT | -0.7 | OpenShort | | (-5) | -11 | 1 | -25 | -20 | -1.7,6 | 55 | | 8 | Aug/20 | 10 | 98.94 | 100.47 | 98.98(-0.14) | 98.78(-0.12) | 98.33(-0.32) | 97.4 | -0.7 | | 3 | 35(-0.3) | -10 | [-5] | [-16] | [-7] | -81 | -95 | DT | -1.1 | HoldShort | | (-5) | -12 | 8 | -24 | -20 | -2,19 | 55 | | 9 | Aug/20 | 9 | 98.94 | 100.47 | 99.12(-0.19) | 98.9(-0.11) | 98.64(-0.46) | 97.18 | -0.8 | | 3 | 35(0.5) | -45 | [-7] | [-22] | [-33] | -75 | -119 | DT | -1.8 | HoldShort? | | (-6) | -18 | -65 | -18 | -20 | -2.4,35 | 55 | | 10 | Aug/19 | 15 | 99.03 | 100.53 | 99.31(-0.11) | 99(0.05) | 99.09(-0.16) | 99 | -0 | | 4 | 35(-9) | -10 | [-4] | [-6] | [-3] | -12 | 46 | DT | -0.1 | OpenShort? | | (-4) | -6 | -6 | -0 | -11 | -0.4,48 | 57 | | | | |
| 11 | Aug/19 | 14 | 99.03 | 100.53 | 99.42(-0.16) | 98.95(0.04) | 99.25(-0.09) | 99.18 | 0.1 | | 4 | 44(-8.8) | -10 | [-6] | [-4] | [4] | -10 | 129 | DP | -0.1 | OpenShort | | (-4) | -3 | 11 | -1 | 9 | -0.2,45 | 57 | | 12 | Aug/19 | 13 | 99.03 | 100.53 | 99.58(-0.19) | 98.91(0.02) | 99.34(0.1) | 98.87 | -0.1 | | 4 | 53(-6.6) | -10 | [-7] | [3] | [-2] | -20 | 163 | RG | -0.4 | Wait | | (-6) | 4 | -4 | -2 | -9 | -0.6,45 | 57 | | 13 | Aug/19 | 12 | 99.03 | 100.53 | 99.77(-0.19) | 98.89(-0.05) | 99.24(0.09) | 98.98 | -0 | | 4 | 59(-5) | -10 | [-7] | [1] | [-2] | -11 | 150 | RG | -0.2 | Wait | | (-7) | 3 | -16 | 10 | 18 | -0.6,54 | 57 | | 14 | Aug/19 | 11 | 99.03 | 100.53 | 99.96(-0.17) | 98.94(-0.03) | 99.15(0.24) | 99.42 | 0.2 | | 4 | 64(-4.7) | 10 | [-7] | [7] | [3] | -6 | 197 | UR | 0.2 | SmallShort | | (-6) | 9 | -14 | 24 | 20 | -0.4,54 | 57 | | 15 | Aug/19 | 10 | 99.03 | 100.53 | 100.13(-0.16) | 98.97(-0.01) | 98.92(0.27) | 99.81 | 0.3 | | 4 | 69(-3) | 15 | [-6] | [9] | [11] | -13 | 214 | UR | 0.6 | SmallShort | | (-6) | 10 | 7 | 22 | 20 | -0.2,42 | 57 | | | | |
| 16 | Aug/19 | 9 | 99.03 | 100.53 | 100.29(-0.14) | 98.98(-0.01) | 98.65(0.17) | 99.62 | 0.3 | | 4 | 72(-0.8) | 45 | [-5] | [5] | [22] | -40 | 124 | UR | 0.6 | SmallShort? | | (-6) | 7 | 46 | 16 | 20 | -0.4,20 | 57 | | 17 | Aug/18 | 15 | 99.04 | 100.46 | 100.43(-0.18) | 98.99(-0.19) | 98.48(-0.07) | 98.35 | -0.3 | | 3 | 73(1.7) | -10 | [-7] | [-8] | [-2] | -77 | -36 | DT | -0.1 | OpenShort? | | (-8) | -3 | -7 | 5 | -7 | -1.2,3 | 47 | | 18 | Aug/18 | 14 | 99.04 | 100.46 | 100.61(-0.18) | 99.18(-0.17) | 98.55(-0.17) | 98.56 | -0.2 | | 3 | 71(2.1) | 5 | [-7] | [-11] | [4] | -80 | -54 | RG | 0 | Wait | | (-6) | -6 | 11 | 4 | -11 | -1.3,3 | 47 | | 19 | Aug/18 | 13 | 99.04 | 100.46 | 100.79(-0.19) | 99.34(-0.27) | 98.72(-0.31) | 98.25 | -0.3 | | 3 | 69(3.8) | -20 | [-7] | [-18] | [-4] | -89 | -129 | DT | -0.3 | OpenShort | | (-7) | -12 | -9 | 3 | -16 | -1.6,1 | 47 | | 20 | Aug/18 | 12 | 99.04 | 100.46 | 100.98(-0.19) | 99.61(-0.29) | 99.03(-0.28) | 98.49 | -0.2 | | 3 | 65(4.5) | -20 | [-7] | [-17] | [-5] | -92 | -121 | DT | -0.4 | OpenShort | | (-7) | -11 | -10 | 0 | -20 | -1.7,1 | 47 | | | | |
| 21 | Aug/18 | 11 | 99.04 | 100.46 | 101.17(-0.15) | 99.9(-0.34) | 99.31(-0.19) | 98.78 | -0.1 | | 3 | 61(4.4) | -0 | [-6] | [-15] | [1] | -92 | -130 | RG | -0.4 | Wait | | (-6) | -7 | 3 | -0 | -1 | -1.7,1 | 47 | | 22 | Aug/18 | 10 | 99.04 | 100.46 | 101.33(-0.16) | 100.24(-0.41) | 99.5(-0.3) | 98.7 | -0.1 | | 3 | 56(5.2) | -25 | [-6] | [-20] | [-10] | -99 | -167 | DT | -0.6 | OpenShort | | (-6) | -11 | -25 | -1 | -20 | -2,1 | 47 | | 23 | Aug/18 | 9 | 99.04 | 100.46 | 101.49(-0.17) | 100.65(-0.34) | 99.8(-0.17) | 99.39 | 0.2 | | 3 | 51(3.6) | -15 | [-6] | [-14] | [-5] | -93 | -75 | DT | -0.4 | OpenShort? | | (-5) | -6 | -15 | 6 | -13 | -1.8,2 | 47 | | 24 | Aug/17 | 15 | 99.09 | 100.25 | 101.66(-0.14) | 100.99(-0.3) | 99.97(-0.22) | 99.8 | 0.3 | | 4 | 47(2.8) | 5 | [-5] | [-14] | [-2] | -91 | -90 | RG | -0.2 | Wait? | | (-6) | -8 | -3 | 6 | -19 | -1.7,2 | 57 | | 25 | Aug/17 | 14 | 99.09 | 100.25 | 101.8(-0.16) | 101.29(-0.3) | 100.19(-0.29) | 99.89 | 0.3 | | 4 | 45(4) | 0 | [-6] | [-17] | [0] | -96 | -100 | RG | -0.3 | Wait | | (-5) | -11 | 5 | 9 | -20 | -1.9,2 | 57 | | | | |
| 26 | Aug/17 | 13 | 99.09 | 100.25 | 101.96(-0.13) | 101.6(-0.27) | 100.48(-0.5) | 99.74 | 0.3 | | 4 | 41(6.3) | -20 | [-5] | [-24] | [-11] | -110 | -214 | DT | -0.8 | HoldShort | | (-6) | -19 | -16 | -3 | -20 | -2.4,0 | 57 | | 27 | Aug/17 | 12 | 99.09 | 100.25 | 102.1(-0.09) | 101.88(-0.16) | 100.99(-0.5) | 100.2 | 0.5 | | 4 | 34(4.9) | -5 | [-3] | [-21] | [-9] | -110 | -226 | RG | -1 | SmallLong | | (-4) | -19 | -1 | -17 | -20 | -2.4,0 | 57 | | 28 | Aug/17 | 11 | 99.09 | 100.25 | 102.19(-0.12) | 102.04(-0.19) | 101.5(-0.51) | 100.22 | 0.5 | | 4 | 29(5) | -25 | [-4] | [-22] | [-22] | -123 | -198 | DT | -1.9 | HoldShort | | (-4) | -19 | -24 | -43 | -20 | -2.9,0 | 57 | | 29 | Aug/17 | 10 | 99.09 | 100.25 | 102.32(-0.12) | 102.23(-0.11) | 102.02(-0.36) | 100.91 | 0.8 | | 4 | 24(-2.8) | -20 | [-4] | [-15] | [-18] | -102 | -109 | DT | -2 | CloseShort | | (-3) | -13 | -15 | -44 | -20 | -2.5,11 | 57 | | 30 | Aug/17 | 9 | 99.09 | 100.25 | 102.44(-0.15) | 102.35(-0.09) | 102.39(-0.31) | 101.33 | 1 | | 4 | 27(-9.5) | -40 | [-6] | [-13] | [-19] | -58 | -34 | DT | -1.7 | OpenShort? | | (-4) | -11 | -32 | -29 | -20 | -1.8,37 | 57 | | | | |
| 31 | Aug/14 | 15 | 98.98 | 99.94 | 102.6(-0.16) | 102.44(0.03) | 102.71(-0.05) | 102.26 | 1.4 | | 5 | 37(-3) | -20 | [-6] | [-1] | [-7] | 6 | 124 | DT | -0.5 | OpenShort? | | (-4) | -2 | -17 | 1 | -18 | -0.4,66 | 66 | | 32 | Aug/14 | 14 | 98.98 | 99.94 | 102.76(-0.09) | 102.41(0.07) | 102.77(0.17) | 102.75 | 1.6 | | 5 | 40(-7) | 20 | [-3] | [9] | [3] | 31 | 138 | UR | -0 | SmallShort | | (-5) | 6 | -3 | 15 | 12 | -0,81 | 66 | | 33 | Aug/14 | 13 | 98.98 | 99.94 | 102.85(-0.13) | 102.34(0.02) | 102.59(0.14) | 102.83 | 1.7 | | 5 | 47(-7) | 15 | [-5] | [6] | [7] | 28 | 171 | UR | 0.2 | SmallShort | | (-3) | 5 | 1 | 25 | 20 | -0,78 | 66 | | 34 | Aug/14 | 12 | 98.98 | 99.94 | 102.98(-0.15) | 102.32(0.01) | 102.45(0.15) | 102.79 | 1.6 | | 5 | 54(-4.4) | 5 | [-6] | [6] | [5] | 3 | 177 | UR | 0.3 | SmallShort | | (-5) | 6 | -5 | 25 | 20 | -0.2,58 | 66 | | 35 | Aug/14 | 11 | 98.98 | 99.94 | 103.14(-0.13) | 102.31(-0.01) | 102.3(0.13) | 102.92 | 1.7 | | 5 | 58(-3.6) | 20 | [-5] | [5] | [11] | -15 | 149 | UR | 0.5 | SmallShort | | (-5) | 5 | 13 | 18 | 20 | -0.2,40 | 66 | | | | |
| 36 | Aug/14 | 10 | 98.98 | 99.94 | 103.27(-0.15) | 102.32(0.01) | 102.17(0.12) | 102.54 | 1.5 | | 5 | 62(-3) | 30 | [-6] | [5] | [10] | -47 | 118 | UR | 0.3 | SmallShort | | (-5) | 5 | 23 | 9 | 11 | -0.5,16 | 66 | | 37 | Aug/14 | 9 | 98.98 | 99.94 | 103.42(-0.19) | 102.31(-0.03) | 102.05(-0.04) | 101.88 | 1.3 | | 5 | 65(1.1) | -0 | [-7] | [-2] | [-5] | -72 | 38 | RG | -0.1 | Wait? | | (-6) | -2 | -8 | -2 | -20 | -1,3 | 66 | | 38 | Aug/13 | 15 | 98.75 | 99.36 | 103.61(-0.13) | 102.34(-0.06) | 102.09(-0.11) | 102.1 | 1.5 | | 4 | 64(-8.3) | 15 | [-5] | [-5] | [0] | -70 | -43 | RG | 0 | Wait? | | (-6) | -4 | 2 | -1 | -1 | -1,5 | 60 | | 39 | Aug/13 | 14 | 98.75 | 99.36 | 103.75(0.07) | 102.4(-0.14) | 102.2(-0.12) | 102.05 | 1.5 | | 4 | 72(-4.8) | 45 | [3] | [-5] | [-3] | -74 | -264 | DR | -0.1 | OpenShort | | (-5) | -4 | -7 | -5 | 3 | -1.1,4 | 60 | | 40 | Aug/13 | 13 | 98.75 | 99.36 | 103.67(0.08) | 102.54(-0.21) | 102.33(-0.14) | 102.26 | 1.6 | | 4 | 77(-4.9) | 50 | [3] | [-7] | [4] | -67 | -258 | RG | -0 | Wait | | (3) | -5 | 11 | -11 | 20 | -0.8,3 | 60 | | | | |
| 41 | Aug/13 | 12 | 98.75 | 99.36 | 103.59(0.08) | 102.76(-0.35) | 102.47(-0.11) | 101.94 | 1.5 | | 4 | 82(-2.6) | 50 | [3] | [-8] | [-2] | -68 | -269 | DR | -0.3 | OpenShort | | (3) | -4 | -5 | -14 | 19 | -0.9,5 | 60 | | 42 | Aug/13 | 11 | 98.75 | 99.36 | 103.51(0.06) | 103.12(-0.23) | 102.58(-0.01) | 102.08 | 1.5 | | 4 | 84(-1.9) | 35 | [2] | [-2] | [-11] | -60 | -205 | DR | -0.3 | OpenShort | | (3) | -0 | -21 | -12 | -20 | -0.8,10 | 60 | | 43 | Aug/13 | 10 | 98.75 | 99.36 | 103.45(0.08) | 103.36(-0.28) | 102.59(-0.01) | 102.68 | 1.8 | | 4 | 86(-1.7) | 45 | [3] | [-3] | [0] | -35 | -154 | RG | 0 | Wait | | (4) | -0 | 0 | -5 | 15 | -0.4,25 | 60 | | 44 | Aug/13 | 9 | 98.75 | 99.36 | 103.37(0.06) | 103.65(-0.3) | 102.6(-0.15) | 102.68 | 1.8 | | 4 | 88(-2.8) | 25 | [2] | [-9] | [-5] | -27 | -171 | DR | 0 | OpenShort? | | (3) | -6 | -11 | -3 | -4 | -0.4,33 | 60 | | 45 | Aug/12 | 15 | 98.6 | 98.81 | 103.31(0.1) | 103.96(-0.25) | 102.75(-0.28) | 103 | 2.1 | | 3 | 91(-15.2) | 40 | [4] | [-13] | [4] | -24 | -204 | RG | 0.1 | Wait? | | (3) | -10 | 18 | -10 | -9 | -0.2,31 | 59 | | | | |
| 46 | Aug/12 | 14 | 98.6 | 98.81 | 103.21(0.17) | 104.22(-0.29) | 103.04(-0.6) | 102.48 | 1.9 | | 3 | 106(-8.6) | 30 | [6] | [-24] | [-4] | -21 | -393 | DR | -0.3 | OpenShort | | (3) | -22 | 12 | -18 | -20 | -0.3,37 | 59 | | 47 | Aug/12 | 13 | 98.6 | 98.81 | 103.04(0.16) | 104.53(-0.34) | 103.66(-0.45) | 102.14 | 1.7 | | 3 | 114(-7.7) | 10 | [6] | [-20] | [-17] | -17 | -368 | DR | -0.6 | OpenShort | | (6) | -16 | -20 | -23 | -20 | -0.4,43 | 59 | | 48 | Aug/12 | 12 | 98.6 | 98.81 | 102.87(0.19) | 104.88(-0.2) | 104.12(-0.54) | 102.73 | 2 | | 3 | 122(-10.1) | 5 | [7] | [-20] | [-16] | 5 | -342 | DR | -0.6 | OpenShort | | (7) | -20 | -24 | 2 | -20 | -0.1,57 | 59 | | 49 | Aug/12 | 11 | 98.6 | 98.81 | 102.67(0.27) | 105.09(0.27) | 104.69(-0.46) | 103.42 | 2.4 | | 3 | 132(-10.3) | 10 | [10] | [-8] | [-23] | 33 | -321 | DR | -0.5 | OpenShort | | (9) | -17 | -35 | 11 | -20 | 0.3,75 | 59 | | 50 | Aug/12 | 10 | 98.6 | 98.81 | 102.39(0.36) | 104.81(0.38) | 105.17(-0.21) | 104.45 | 2.9 | | 3 | 143(-6.8) | 20 | [13] | [4] | [-18] | 51 | -219 | CR | -0.2 | HoldShort | | (12) | -8 | -38 | 17 | -20 | 0.7,83 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|