|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $60.5500 One month high (close): $74.9850
JD Daily Change: 1.44% Daily StdDev 2.7% JD EMA_5_Trend: 3.74% 10Minute StdDev: $1.1436
Latest Price : $74.99(1.44%) | Tue. Aug 25, 2020($1.6) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($1) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($1.2) Tue. Aug 18, 2020($2.7) Mon. Aug 17, 2020($2) Fri. Aug 14, 2020($0.7)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.74% Daily EMA 20 BBV: 2.3
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 65.36 | 67.22 | 72.53(0.31) | 73.4(0.36) | 74.17(0.54) | 74.87 | 2.3 | | 18 | 32(1.1) | 50 | [12] | [36] | [15] | 93 | 141 | UT | 0.5 | OpenLong | | (11) | 20 | 24 | 7 | 20 | 1.7,100 | 72 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.4(hourly_sma_10 -1.96%) 72.53(hourly_sma_20 -3.13%) 67.22(daily_ema_10 -10.22%) 65.36(daily_ema_20 -12.7%)
Resistance Levels:
|
| | | 2 | Aug/21 | 9 | 65.36 | 67.22 | 72.31(0.28) | 73.14(0.22) | 73.77(0.41) | 74.37 | 2.1 | | 18 | 31(1) | 50 | [10] | [29] | [12] | 90 | 98 | UT | 0.5 | HoldLong? | | (11) | 15 | 16 | 7 | 20 | 1.6,100 | 72 | | 3 | Aug/20 | 15 | 64.63 | 65.87 | 72.11(0.25) | 72.98(0.1) | 73.47(0.47) | 74.04 | 2.6 | | 14 | 30(-14.7) | 50 | [9] | [27] | [12] | 88 | 133 | UT | 0.4 | HoldLong? | | (10) | 17 | 11 | 13 | 20 | 1.5,100 | 72 | | 4 | Aug/20 | 14 | 64.63 | 65.87 | 71.93(0.51) | 72.9(0.12) | 73.13(0.36) | 73.82 | 2.5 | | 14 | 45(-9.1) | 50 | [19] | [25] | [7] | 73 | -161 | UT | 0.4 | OpenLong | | (9) | 13 | 3 | 9 | 20 | 1.1,95 | 72 | | 5 | Aug/20 | 13 | 64.63 | 65.87 | 71.57(0.56) | 72.82(0.24) | 72.87(0.33) | 73.77 | 2.5 | | 14 | 54(-7.4) | 50 | [20] | [27] | [20] | 68 | -169 | UT | 0.5 | OpenLong | | (19) | 12 | 45 | 7 | 20 | 1.1,90 | 72 | | | | |
| 6 | Aug/20 | 12 | 64.63 | 65.87 | 71.17(0.51) | 72.65(0.16) | 72.63(0.17) | 72.86 | 2.2 | | 14 | 61(-7.1) | 50 | [19] | [19] | [-0] | 50 | -230 | UT | 0.1 | OpenLong | | (19) | 6 | 1 | -1 | -7 | 0.8,80 | 72 | | 7 | Aug/20 | 11 | 64.63 | 65.87 | 70.81(0.55) | 72.53(0.33) | 72.51(0.04) | 72.84 | 2.2 | | 14 | 69(-7.1) | 50 | [20] | [18] | [4] | 46 | -252 | UT | 0.1 | OpenLong | | (20) | 2 | 25 | -4 | -20 | 0.8,76 | 72 | | 8 | Aug/20 | 10 | 64.63 | 65.87 | 70.42(0.56) | 72.29(0.27) | 72.48(-0.28) | 72.34 | 2.1 | | 14 | 76(-6.5) | 50 | [20] | [5] | [-8] | 46 | -362 | CR | -0.1 | HoldShort | | (20) | -10 | -9 | -6 | -20 | 0.7,78 | 72 | | 9 | Aug/20 | 9 | 64.63 | 65.87 | 70.03(0.62) | 72.1(0.33) | 72.68(-0.12) | 72.52 | 2.1 | | 14 | 82(-3.4) | 50 | [23] | [13] | [-4] | 53 | -292 | CR | -0.1 | HoldShort? | | (23) | -4 | -3 | -7 | -20 | 0.8,83 | 72 | | 10 | Aug/19 | 15 | 63.92 | 64.88 | 69.6(0.58) | 71.86(0.28) | 72.76(0.13) | 72.58 | 2.9 | | 12 | 86(-29.2) | 50 | [21] | [20] | [5] | 58 | -120 | UT | -0.1 | OpenLong? | | (24) | 5 | 17 | -9 | 5 | 0.9,85 | 73 | | | | |
| 11 | Aug/19 | 14 | 63.92 | 64.88 | 69.2(0.76) | 71.66(0.26) | 72.66(0.14) | 72.24 | 2.8 | | 12 | 115(-7.5) | 50 | [28] | [21] | [-9] | 65 | -289 | CR | -0.1 | HoldShort | | (21) | 5 | -25 | -7 | 3 | 0.9,92 | 73 | | 12 | Aug/19 | 13 | 63.92 | 64.88 | 68.68(0.81) | 71.48(0.34) | 72.56(0.64) | 72.74 | 2.9 | | 12 | 122(-4.3) | 50 | [30] | [42] | [-5] | 75 | -67 | CR | 0 | HoldShort | | (31) | 23 | -29 | -3 | 20 | 1.1,97 | 73 | | 13 | Aug/19 | 12 | 63.92 | 64.88 | 68.13(0.87) | 71.24(0.41) | 72.1(0.82) | 73.32 | 3.1 | | 12 | 127(-1.2) | 50 | [32] | [50] | [15] | 85 | 89 | UT | 0.3 | HoldLong | | (33) | 30 | 19 | 0 | 20 | 1.4,100 | 73 | | 14 | Aug/19 | 11 | 63.92 | 64.88 | 67.54(0.87) | 70.95(0.9) | 71.51(0.78) | 72.94 | 3 | | 12 | 128(0.6) | 50 | [32] | [58] | [16] | 85 | 118 | UT | 0.4 | HoldLong | | (32) | 29 | 43 | 2 | 12 | 1.4,100 | 73 | | 15 | Aug/19 | 10 | 63.92 | 64.88 | 66.96(0.82) | 70.32(0.89) | 70.96(0.44) | 72.08 | 2.7 | | 12 | 127(1.5) | 50 | [30] | [44] | [5] | 83 | 45 | UT | 0.3 | OpenLong | | (31) | 16 | 19 | 0 | -14 | 1.3,100 | 73 | | | | |
| 16 | Aug/19 | 9 | 63.92 | 64.88 | 66.42(0.78) | 69.7(0.89) | 70.65(0.36) | 71.71 | 2.6 | | 12 | 126(3.7) | 50 | [29] | [41] | [23] | 84 | 104 | UT | 0.3 | OpenLong? | | (30) | 13 | 64 | -1 | 17 | 1.4,99 | 73 | | 17 | Aug/18 | 15 | 63.35 | 64.07 | 65.9(0.64) | 69.08(0.77) | 70.39(0.02) | 70.46 | 3.1 | | 9 | 122(-35.4) | 50 | [23] | [24] | [-1] | 78 | 52 | CR | 0 | OpenShort? | | (27) | 1 | 4 | -6 | -18 | 1.2,98 | 69 | | 18 | Aug/18 | 14 | 63.35 | 64.07 | 65.48(0.61) | 68.55(0.88) | 70.37(-0.03) | 70.38 | 3.1 | | 9 | 157(6) | 50 | [22] | [24] | [3] | 83 | 128 | UT | 0 | OpenLong | | (24) | -1 | 11 | -7 | 0 | 1.4,98 | 69 | | 19 | Aug/18 | 13 | 63.35 | 64.07 | 65.09(0.6) | 67.95(0.9) | 70.39(1.02) | 70.16 | 3 | | 9 | 151(7.9) | 50 | [22] | [63] | [-5] | 87 | 433 | CR | -0.1 | OpenShort | | (23) | 37 | -20 | -8 | 20 | 1.5,99 | 69 | | 20 | Aug/18 | 12 | 63.35 | 64.07 | 64.7(0.6) | 67.34(0.89) | 69.68(1.35) | 70.54 | 3.2 | | 9 | 143(12) | 50 | [22] | [75] | [11] | 95 | 636 | UT | 0.3 | OpenLong | | (24) | 49 | 5 | -11 | 20 | 1.8,100 | 69 | | | | |
| 21 | Aug/18 | 11 | 63.35 | 64.07 | 64.31(0.57) | 66.74(1.31) | 68.75(1.45) | 70.44 | 3.1 | | 9 | 131(14.8) | 50 | [21] | [86] | [10] | 103 | 741 | UT | 0.6 | HoldLong | | (23) | 53 | 4 | 0 | 20 | 2.1,100 | 69 | | 22 | Aug/18 | 10 | 63.35 | 64.07 | 63.94(0.57) | 65.88(1.33) | 67.77(1.56) | 70.36 | 3.1 | | 9 | 117(18.8) | 50 | [21] | [90] | [14] | 110 | 818 | UT | 1 | HoldLong | | (22) | 57 | -5 | 2 | 20 | 2.4,100 | 69 | | 23 | Aug/18 | 9 | 63.35 | 64.07 | 63.58(0.61) | 65.02(1.38) | 66.73(1.85) | 70.45 | 3.1 | | 9 | 98(27.9) | 50 | [22] | [102] | [94] | 128 | 931 | UT | 1.7 | HoldLong? | | (22) | 68 | 211 | 8 | 20 | 3.1,100 | 69 | | 24 | Aug/17 | 15 | 62.92 | 63.4 | 63.2(0.29) | 64.13(0.84) | 65.52(0.79) | 66.59 | 2.3 | | 5 | 70(-16.1) | 50 | [11] | [48] | [20] | 103 | 447 | UT | 0.7 | CloseLong? | | (12) | 29 | 37 | 2 | 20 | 2.1,100 | 67 | | 25 | Aug/17 | 14 | 62.92 | 63.4 | 63.02(0.23) | 63.6(0.74) | 65.01(0.42) | 65.91 | 1.9 | | 5 | 86(9.9) | 50 | [8] | [31] | [16] | 103 | 339 | UT | 0.7 | HoldLong | | (9) | 15 | 21 | 4 | 20 | 2.1,100 | 67 | | | | |
| 26 | Aug/17 | 13 | 62.92 | 63.4 | 62.87(0.19) | 63.13(0.65) | 64.74(1.18) | 65.53 | 1.6 | | 5 | 76(9.4) | 50 | [7] | [55] | [19] | 103 | 519 | UT | 0.6 | HoldLong | | (8) | 41 | 21 | 13 | 20 | 2.2,98 | 67 | | 27 | Aug/17 | 12 | 62.92 | 63.4 | 62.75(0.16) | 62.72(0.5) | 63.98(1.07) | 65.16 | 1.4 | | 5 | 67(8.4) | 50 | [6] | [49] | [29] | 98 | 485 | UT | 1.1 | OpenLong | | (6) | 37 | 43 | 11 | 20 | 2.2,93 | 67 | | 28 | Aug/17 | 11 | 62.92 | 63.4 | 62.65(0.1) | 62.41(0.31) | 63.3(0.88) | 64.4 | 0.9 | | 5 | 58(4.4) | 50 | [4] | [38] | [27] | 91 | 393 | UT | 1.2 | OpenLong | | (4) | 30 | 21 | 47 | 20 | 1.9,93 | 67 | | 29 | Aug/17 | 10 | 62.92 | 63.4 | 62.59(0.06) | 62.22(0.26) | 62.75(0.9) | 64.03 | 0.7 | | 5 | 54(3.7) | 50 | [2] | [38] | [8] | 64 | 387 | UT | 1.5 | OpenLong | | (3) | 31 | -30 | 41 | 20 | 1.7,71 | 67 | | 30 | Aug/17 | 9 | 62.92 | 63.4 | 62.55(0.15) | 62.06(0.29) | 62.19(1.07) | 64.56 | 1 | | 5 | 50(8.1) | 50 | [5] | [45] | [81] | 65 | 433 | UT | 2.9 | OpenLong? | | (4) | 37 | 165 | 46 | 20 | 2.5,52 | 67 | | | | |
| 31 | Aug/14 | 15 | 62.71 | 63.1 | 62.45(-0.03) | 61.88(-0.21) | 61.53(0.11) | 61.76 | -0.7 | | 1 | 42(-11.6) | 15 | [-1] | [-1] | [5] | -50 | -55 | RG | 0.3 | Wait? | | (-2) | 4 | 0 | 15 | 20 | -1,25 | 48 | | 32 | Aug/14 | 14 | 62.71 | 63.1 | 62.47(0.04) | 62.01(-0.21) | 61.46(-0.08) | 61.76 | -0.7 | | 1 | 54(0.2) | 40 | [1] | [-7] | [6] | -59 | -168 | RG | 0.4 | Wait | | (-1) | -3 | 9 | 13 | 15 | -1,16 | 48 | | 33 | Aug/14 | 13 | 62.71 | 63.1 | 62.44(-0.02) | 62.14(-0.19) | 61.51(-0.29) | 61.61 | -0.8 | | 1 | 54(1.4) | 20 | [-1] | [-15] | [6] | -74 | -182 | RG | 0.1 | Wait | | (1) | -11 | 21 | 1 | -20 | -1.2,6 | 48 | | 34 | Aug/14 | 12 | 62.71 | 63.1 | 62.46(-0.06) | 62.26(-0.29) | 61.69(-0.39) | 61.25 | -1.1 | | 1 | 52(3.8) | -15 | [-2] | [-21] | [-7] | -95 | -226 | DT | -0.6 | OpenShort | | (-2) | -14 | -1 | -19 | -20 | -1.8,0 | 48 | | 35 | Aug/14 | 11 | 62.71 | 63.1 | 62.5(-0.07) | 62.44(-0.27) | 61.93(-0.48) | 61.27 | -1.1 | | 1 | 48(4.5) | -30 | [-3] | [-24] | [-15] | -98 | -249 | DT | -1 | OpenShort | | (-2) | -17 | -10 | -33 | -20 | -1.9,0 | 48 | | | | |
| 36 | Aug/14 | 10 | 62.71 | 63.1 | 62.54(-0.08) | 62.61(-0.27) | 62.23(-0.51) | 61.44 | -1 | | 1 | 44(3.3) | -35 | [-3] | [-25] | [-22] | -77 | -227 | DT | -1.4 | OpenShort | | (-2) | -18 | -32 | -32 | -20 | -1.9,21 | 48 | | 37 | Aug/14 | 9 | 62.71 | 63.1 | 62.54(-0) | 62.78(-0.17) | 62.55(-0.35) | 61.99 | -0.5 | | 1 | 41(0.4) | -30 | [-0] | [-16] | [-19] | -38 | -188 | DR | -1 | OpenShort? | | (-1) | -13 | -30 | -28 | -20 | -1.1,40 | 48 | | 38 | Aug/13 | 15 | 62.72 | 63.29 | 62.59(0.03) | 62.89(-0.11) | 62.77(-0.09) | 62.51 | -0.2 | | 3 | 40(-3.8) | 10 | [1] | [-5] | [-3] | 2 | -62 | DR | -0.5 | OpenShort? | | (1) | -3 | 4 | -19 | -11 | -0.2,57 | 58 | | 39 | Aug/13 | 14 | 62.72 | 63.29 | 62.57(0.08) | 62.96(-0.13) | 62.83(-0.19) | 62.45 | -0.2 | | 3 | 44(-3.8) | 0 | [3] | [-8] | [-11] | 19 | -147 | DR | -0.7 | OpenShort | | (1) | -7 | -19 | -14 | -20 | -0.2,74 | 58 | | 40 | Aug/13 | 13 | 62.72 | 63.29 | 62.52(0.11) | 63.04(0.02) | 62.95(-0.07) | 62.77 | 0 | | 3 | 48(-1.8) | 5 | [4] | [-1] | [-8] | 45 | -87 | DR | -0.3 | OpenShort | | (4) | -3 | -16 | -2 | -20 | 0.4,85 | 58 | | | | |
| 41 | Aug/13 | 12 | 62.72 | 63.29 | 62.45(0.12) | 63.03(0.16) | 62.99(-0.03) | 63.04 | 0.2 | | 3 | 50(-2) | 20 | [4] | [3] | [-4] | 59 | -37 | CR | 0.1 | HoldShort | | (5) | -1 | -3 | -4 | -20 | 0.9,86 | 58 | | 42 | Aug/13 | 11 | 62.72 | 63.29 | 62.38(0.15) | 62.93(0.29) | 62.99(0) | 63.09 | 0.3 | | 3 | 52(-3.8) | 35 | [5] | [7] | [2] | 61 | -39 | UT | 0.1 | OpenLong | | (5) | 0 | 17 | -3 | -20 | 1,86 | 58 | | 43 | Aug/13 | 10 | 62.72 | 63.29 | 62.28(0.15) | 62.75(0.16) | 63.01(-0.13) | 62.8 | 0.1 | | 3 | 55(-0.6) | 10 | [5] | [-0] | [-9] | 52 | -101 | DR | -0.3 | OpenShort | | (5) | -5 | -15 | -10 | -20 | 0.7,84 | 58 | | 44 | Aug/13 | 9 | 62.72 | 63.29 | 62.18(0.13) | 62.65(0.16) | 63.09(-0.07) | 63.06 | 0.3 | | 3 | 56(2.1) | 15 | [5] | [2] | [2] | 70 | -6 | UT | -0 | OpenLong? | | (7) | -3 | 5 | -5 | 16 | 1.2,90 | 58 | | 45 | Aug/12 | 15 | 62.69 | 63.28 | 62.1(0.06) | 62.55(0.12) | 63.13(0.1) | 62.97 | 0.2 | | 3 | 54(1.9) | -0 | [2] | [6] | [-3] | 70 | 104 | CR | -0.2 | HoldShort? | | (6) | 4 | -9 | -11 | 20 | 1.2,90 | 60 | | | | |
| 46 | Aug/12 | 14 | 62.69 | 63.28 | 62.07(0.11) | 62.48(0.13) | 63.07(0.35) | 63.13 | 0.3 | | 3 | 52(1.8) | 30 | [4] | [16] | [3] | 82 | 145 | UT | 0.1 | OpenLong | | (2) | 13 | 3 | -9 | 20 | 1.5,94 | 60 | | 47 | Aug/12 | 13 | 62.69 | 63.28 | 62(0.14) | 62.4(0.17) | 62.85(0.58) | 63.08 | 0.3 | | 3 | 50(2.4) | 40 | [5] | [25] | [2] | 86 | 173 | UT | 0.3 | OpenLong | | (4) | 21 | -8 | 7 | 20 | 1.6,96 | 60 | | 48 | Aug/12 | 12 | 62.69 | 63.28 | 61.91(0.16) | 62.3(0.19) | 62.49(0.45) | 63.22 | 0.4 | | 3 | 48(5.6) | 50 | [6] | [21] | [10] | 102 | 161 | UT | 1.2 | HoldLong | | (7) | 16 | -2 | 34 | 20 | 2.1,99 | 60 | | 49 | Aug/12 | 11 | 62.69 | 63.28 | 61.81(0.1) | 62.18(0.29) | 62.21(0.39) | 63.26 | 0.4 | | 3 | 42(4.9) | 50 | [4] | [20] | [23] | 109 | 227 | UT | 1.9 | HoldLong | | (6) | 14 | 37 | 36 | 20 | 2.6,94 | 60 | | 50 | Aug/12 | 10 | 62.69 | 63.28 | 61.81(0) | 62(0.21) | 61.97(0.13) | 62.63 | -0 | | 3 | 37(-2.5) | 25 | [0] | [9] | [17] | 66 | 173 | UR | 1.3 | SmallShort | | (2) | 5 | 34 | 22 | 20 | 1.8,71 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|