|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $112.2500 One month high (close): $116.7800
IVE Daily Change: -0.01% Daily StdDev 1.41% IVE EMA_5_Trend: -0.32% 10Minute StdDev: $0.6157
Latest Price : $114.33(-0.01%) | Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.6) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 114.46 | 115.55 | 114.77(-0.07) | 114.26(-0.03) | 114.09(-0.05) | 114.1 | -0.2 | | 5 | 45(-0.5) | 10 | [-5] | [-6] | [2] | -72 | 6 | RG | 0 | Wait | | (-4) | -4 | 4 | 4 | -3 | -1,3 | 65 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -4.52%(46%)
Daily Trend: %
Up Forces: 114.46(daily_ema_20 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 114.26(hourly_sma_10 0.14%) 114.77(hourly_sma_20 0.59%) 115.55(weak_daily_ema_10 1.27%)
|
| | | 2 | Aug/21 | 12 | 114.46 | 115.55 | 114.85(-0.07) | 114.29(-0.02) | 114.15(-0.07) | 114.03 | -0.3 | | 5 | 45(0.7) | 15 | [-5] | [-7] | [-1] | -79 | -9 | RG | -0.2 | Wait | | (-5) | -5 | 2 | -1 | -16 | -1.2,1 | 65 | | 3 | Aug/21 | 11 | 114.46 | 115.55 | 114.93(-0.08) | 114.31(-0.11) | 114.23(-0.07) | 113.99 | -0.3 | | 5 | 44(1.7) | 5 | [-6] | [-11] | [-3] | -87 | -8 | RG | -0.4 | Wait | | (-5) | -5 | -7 | -6 | 4 | -1.5,1 | 65 | | 4 | Aug/21 | 10 | 114.46 | 115.55 | 115.02(-0.06) | 114.43(-0.11) | 114.31(-0.07) | 114.11 | -0.2 | | 5 | 43(2) | 15 | [-4] | [-10] | [-3] | -83 | -30 | RG | -0.3 | Wait | | (-4) | -5 | -7 | -4 | 4 | -1.5,5 | 65 | | 5 | Aug/21 | 9 | 114.46 | 115.55 | 115.09(-0.06) | 114.56(-0.1) | 114.39(-0.03) | 114.24 | -0.2 | | 5 | 41(0.8) | 20 | [-4] | [-7] | [-2] | -75 | -9 | RG | -0.3 | Wait? | | (-4) | -2 | -7 | -0 | 4 | -1.4,10 | 65 | | | | |
| 6 | Aug/20 | 15 | 114.38 | 115.65 | 115.15(-0.07) | 114.68(-0.1) | 114.39(-0) | 114.38 | 0 | | 6 | 40(1.5) | 10 | [-5] | [-5] | [0] | -70 | 10 | RG | -0.1 | Wait? | | (-3) | 0 | -1 | 1 | 4 | -1.3,13 | 66 | | 7 | Aug/20 | 14 | 114.38 | 115.65 | 115.23(-0.06) | 114.8(-0.1) | 114.43(0.03) | 114.4 | 0 | | 6 | 38(1.1) | 30 | [-4] | [-2] | [1] | -72 | 7 | RG | -0.1 | Wait | | (-4) | 2 | -1 | 6 | -2 | -1.5,16 | 66 | | 8 | Aug/20 | 13 | 114.38 | 115.65 | 115.3(-0.07) | 114.92(-0.11) | 114.39(-0.14) | 114.41 | 0 | | 6 | 37(1.3) | 15 | [-5] | [-15] | [-1] | -74 | -40 | RG | 0 | Wait | | (-4) | -10 | -6 | 10 | -11 | -1.6,16 | 66 | | 9 | Aug/20 | 12 | 114.38 | 115.65 | 115.38(-0.06) | 115.05(-0.1) | 114.55(-0.15) | 114.52 | 0.1 | | 6 | 36(1.4) | 25 | [-4] | [-15] | [5] | -73 | -43 | RG | -0.1 | Wait | | (-4) | -11 | 6 | 22 | -5 | -1.6,17 | 66 | | 10 | Aug/20 | 11 | 114.38 | 115.65 | 115.45(-0.08) | 115.17(-0.09) | 114.73(-0.18) | 114.42 | 0 | | 6 | 35(3) | 5 | [-6] | [-17] | [-2] | -90 | -50 | RG | -0.6 | Wait | | (-5) | -13 | 0 | 3 | -20 | -2,10 | 66 | | | | |
| 11 | Aug/20 | 10 | 114.38 | 115.65 | 115.54(-0.07) | 115.28(-0.11) | 114.93(-0.2) | 114.42 | 0 | | 6 | 32(4.6) | 15 | [-5] | [-19] | [1] | -105 | -76 | BT | -1.1 | OpenLong | | (-5) | -14 | 12 | -5 | -20 | -2.4,5 | 66 | | 12 | Aug/20 | 9 | 114.38 | 115.65 | 115.62(-0.08) | 115.4(-0.13) | 115.16(-0.25) | 114.2 | -0.1 | | 6 | 27(10.1) | -25 | [-6] | [-24] | [-26] | -140 | -99 | DT | -2.4 | HoldShort? | | (-6) | -18 | -55 | -22 | -20 | -3.6,0 | 66 | | 13 | Aug/19 | 15 | 114.34 | 115.63 | 115.71(-0.04) | 115.56(-0.04) | 115.45(-0.08) | 115.22 | 0.6 | | 6 | 17(1.4) | 15 | [-3] | [-7] | [-6] | -100 | -17 | RG | -0.9 | SmallLong? | | (-2) | -6 | -8 | -15 | -9 | -2,0 | 68 | | 14 | Aug/19 | 14 | 114.34 | 115.63 | 115.76(-0.03) | 115.6(-0.02) | 115.54(-0.06) | 115.37 | 0.7 | | 6 | 15(-0.7) | 20 | [-2] | [-5] | [-5] | -90 | -12 | RG | -0.7 | Wait | | (-2) | -4 | -4 | -16 | -11 | -1.7,3 | 68 | | 15 | Aug/19 | 13 | 114.34 | 115.63 | 115.79(-0.04) | 115.62(-0.01) | 115.61(-0.01) | 115.45 | 0.7 | | 6 | 16(-0.2) | 20 | [-3] | [-1] | [-4] | -73 | 12 | RG | -0.7 | Wait | | (-2) | -1 | -6 | -9 | -10 | -1.4,12 | 68 | | | | |
| 16 | Aug/19 | 12 | 114.34 | 115.63 | 115.83(-0.03) | 115.63(-0.03) | 115.63(-0.02) | 115.55 | 0.8 | | 6 | 16(-0.6) | 30 | [-2] | [-2] | [-2] | -54 | 9 | RG | -0.3 | Wait | | (-2) | -1 | -6 | -1 | 2 | -1.1,24 | 68 | | 17 | Aug/19 | 11 | 114.34 | 115.63 | 115.87(-0.03) | 115.66(-0.02) | 115.65(-0.01) | 115.65 | 0.9 | | 6 | 17(-0.7) | 20 | [-2] | [-1] | [1] | -41 | 11 | RG | 0 | Wait | | (-2) | -1 | -2 | 11 | 3 | -0.9,32 | 68 | | 18 | Aug/19 | 10 | 114.34 | 115.63 | 115.9(-0.03) | 115.68(-0.02) | 115.65(0) | 115.7 | 0.9 | | 6 | 18(0.1) | 20 | [-2] | [-1] | [1] | -46 | 14 | RG | 0.2 | Wait | | (-2) | 0 | -1 | 2 | 8 | -0.8,24 | 68 | | 19 | Aug/19 | 9 | 114.34 | 115.63 | 115.93(-0.02) | 115.7(-0.03) | 115.66(0.02) | 115.72 | 0.9 | | 6 | 18(-0.6) | 30 | [-1] | [1] | [4] | -50 | 9 | UR | 0.2 | SmallShort? | | (-2) | 1 | 11 | 1 | 7 | -0.8,20 | 68 | | 20 | Aug/18 | 15 | 114.26 | 115.53 | 115.93(-0) | 115.74(-0.05) | 115.64(0.01) | 115.51 | 0.8 | | 7 | 18(1.2) | 40 | [0] | [-0] | [-3] | -73 | -37 | DR | -0.5 | OpenShort? | | (-2) | 1 | -8 | -2 | -5 | -1.6,17 | 59 | | | | |
| 21 | Aug/18 | 14 | 114.26 | 115.53 | 115.95(-0.01) | 115.8(-0.03) | 115.63(-0.04) | 115.66 | 0.9 | | 7 | 17(0.5) | 40 | [-1] | [-3] | [0] | -52 | -30 | RG | 0.1 | Wait | | (1) | -3 | -3 | 7 | 1 | -1.1,26 | 59 | | 22 | Aug/18 | 13 | 114.26 | 115.53 | 115.96(-0.01) | 115.84(-0.02) | 115.68(-0.02) | 115.72 | 1 | | 7 | 16(0.4) | 30 | [-1] | [-1] | [2] | -54 | -14 | RG | 0.2 | Wait | | (0) | -1 | 2 | 9 | -3 | -1,21 | 59 | | 23 | Aug/18 | 12 | 114.26 | 115.53 | 115.97(-0.02) | 115.87(-0.04) | 115.7(-0.04) | 115.68 | 0.9 | | 7 | 16(0.5) | 35 | [-1] | [-4] | [-1] | -68 | -19 | RG | -0.1 | Wait | | (-1) | -3 | 4 | -11 | -3 | -1.2,12 | 59 | | 24 | Aug/18 | 11 | 114.26 | 115.53 | 115.99(-0.01) | 115.91(-0.04) | 115.75(-0.08) | 115.6 | 0.9 | | 7 | 16(1.1) | 40 | [-1] | [-6] | [-1] | -74 | -41 | RG | -0.6 | Wait | | (-1) | -6 | 6 | -15 | -9 | -1.7,19 | 59 | | 25 | Aug/18 | 10 | 114.26 | 115.53 | 116(-0.02) | 115.95(-0.07) | 115.84(-0.1) | 115.49 | 0.8 | | 7 | 14(2) | 10 | [-1] | [-9] | [-13] | -82 | -45 | RG | -1.6 | SmallLong | | (-1) | -7 | -22 | -28 | -12 | -2.3,26 | 59 | | | | |
| 26 | Aug/18 | 9 | 114.26 | 115.53 | 116.03(-0.01) | 116.04(-0.03) | 115.96(-0.04) | 115.9 | 1.1 | | 7 | 12(0.1) | 25 | [-1] | [-3] | [-2] | -35 | -10 | RG | -0.3 | Wait? | | (0) | -3 | 4 | -16 | -3 | -0.7,33 | 59 | | 27 | Aug/17 | 15 | 114.14 | 115.33 | 116.03(-0) | 116.07(-0.04) | 116(-0.03) | 115.83 | 1.1 | | 8 | 12(-3.7) | 30 | [0] | [-2] | [-4] | -29 | -28 | DR | -0.9 | OpenShort? | | (-1) | -2 | -6 | -14 | -3 | -1.1,49 | 68 | | 28 | Aug/17 | 14 | 114.14 | 115.33 | 116.04(-0.04) | 116.12(-0.03) | 116.03(-0.03) | 115.94 | 1.1 | | 8 | 16(-2.5) | 15 | [-3] | [-2] | [-3] | 1 | 24 | RG | -0.4 | Wait | | (0) | -2 | -6 | -4 | -9 | -0.4,61 | 68 | | 29 | Aug/17 | 13 | 114.14 | 115.33 | 116.09(-0.03) | 116.16(-0.01) | 116.03(0) | 116.04 | 1.2 | | 8 | 19(-0.8) | 30 | [-2] | [1] | [-0] | 13 | 32 | RG | -0.1 | Wait | | (-2) | 0 | -3 | 7 | -5 | -0.2,68 | 68 | | 30 | Aug/17 | 12 | 114.14 | 115.33 | 116.13(-0.02) | 116.17(0.05) | 116.07(-0.04) | 116.1 | 1.2 | | 8 | 19(-1.4) | 35 | [-1] | [0] | [0] | 14 | 11 | RG | 0.1 | Wait | | (-2) | -3 | 0 | 4 | -9 | -0.1,66 | 68 | | | | |
| 31 | Aug/17 | 11 | 114.14 | 115.33 | 116.15(-0.02) | 116.11(0.02) | 116.11(-0.03) | 116.1 | 1.2 | | 8 | 21(-1.2) | 40 | [-1] | [-0] | [2] | 12 | 13 | UR | -0 | SmallShort | | (-1) | -2 | 6 | 6 | -7 | -0.2,67 | 68 | | 32 | Aug/17 | 10 | 114.14 | 115.33 | 116.18(-0.03) | 116.08(0.01) | 116.15(-0.05) | 115.99 | 1.2 | | 8 | 22(-1.6) | 20 | [-2] | [-2] | [-4] | -8 | -1 | RG | -0.5 | Wait | | (-2) | -3 | -7 | -6 | -9 | -0.5,55 | 68 | | 33 | Aug/17 | 9 | 114.14 | 115.33 | 116.21(-0.04) | 116.08(0) | 116.21(-0.04) | 116.12 | 1.3 | | 8 | 24(-1.8) | 25 | [-3] | [-2] | [1] | 1 | 22 | RG | -0.2 | Wait? | | (-2) | -3 | 4 | -1 | 1 | -0.2,56 | 68 | | 34 | Aug/14 | 15 | 113.92 | 115.02 | 116.25(-0.04) | 116.07(0.01) | 116.25(-0.02) | 116.04 | 1.4 | | 7 | 25(-0.5) | 15 | [-3] | [0] | [-6] | -5 | 17 | RG | -0.5 | Wait? | | (-2) | -1 | -15 | -2 | -4 | -0.5,58 | 69 | | 35 | Aug/14 | 14 | 113.92 | 115.02 | 116.3(-0.01) | 116.06(0.04) | 116.27(0.13) | 116.32 | 1.5 | | 7 | 26(-2.5) | 50 | [-1] | [12] | [3] | 9 | 47 | UR | 0.1 | SmallShort | | (-2) | 9 | 2 | 9 | 9 | 0.1,56 | 69 | | | | |
| 36 | Aug/14 | 13 | 113.92 | 115.02 | 116.31(-0.04) | 116.02(0.02) | 116.11(0.08) | 116.27 | 1.5 | | 7 | 28(-2.3) | 35 | [-3] | [7] | [4] | 5 | 63 | UR | 0.4 | SmallShort | | (-1) | 5 | -2 | 19 | 16 | -0.1,57 | 69 | | 37 | Aug/14 | 12 | 113.92 | 115.02 | 116.35(-0.04) | 116(0.03) | 116.02(0.07) | 116.3 | 1.5 | | 7 | 31(-1.5) | 40 | [-3] | [7] | [5] | 1 | 61 | UR | 0.6 | SmallShort | | (-3) | 5 | -2 | 31 | 8 | -0.1,53 | 69 | | 38 | Aug/14 | 11 | 113.92 | 115.02 | 116.4(-0.03) | 115.96(-0.05) | 115.94(0.05) | 116.33 | 1.6 | | 7 | 32(-1.8) | 45 | [-2] | [3] | [10] | -19 | 35 | UR | 0.8 | SmallShort | | (-2) | 3 | 11 | 21 | 20 | -0.1,34 | 69 | | 39 | Aug/14 | 10 | 113.92 | 115.02 | 116.44(-0.05) | 116.01(-0.06) | 115.88(0.03) | 116.12 | 1.4 | | 7 | 34(-1.9) | 50 | [-3] | [1] | [13] | -51 | 31 | UR | 0.5 | SmallShort | | (-3) | 2 | 30 | 11 | 13 | -0.6,14 | 69 | | 40 | Aug/14 | 9 | 113.92 | 115.02 | 116.49(-0.08) | 116.08(-0.09) | 115.84(-0.07) | 115.55 | 1.1 | | 7 | 36(-0.2) | 15 | [-5] | [-7] | [-6] | -93 | -12 | RG | -0.5 | Wait? | | (-4) | -5 | -13 | -6 | -13 | -1.7,0 | 69 | | | | |
| 41 | Aug/13 | 15 | 113.72 | 114.63 | 116.59(-0.08) | 116.18(-0.08) | 115.92(-0.05) | 115.79 | 1.4 | | 7 | 36(0.2) | 10 | [-5] | [-6] | [-2] | -81 | 2 | RG | -0.2 | Wait? | | (-5) | -3 | -6 | 1 | -3 | -1.4,4 | 69 | | 42 | Aug/13 | 14 | 113.72 | 114.63 | 116.68(-0.01) | 116.27(-0.07) | 115.92(-0) | 115.9 | 1.5 | | 7 | 36(0.8) | 50 | [-1] | [-1] | [-3] | -84 | -59 | RG | -0.2 | Wait | | (-5) | 0 | -8 | 0 | -7 | -1.5,4 | 69 | | 43 | Aug/13 | 13 | 113.72 | 114.63 | 116.68(0) | 116.36(-0.07) | 115.98(-0.14) | 116.05 | 1.6 | | 7 | 35(-0.5) | 40 | [0] | [-10] | [1] | -76 | -97 | RG | 0.1 | Wait | | (-1) | -9 | 6 | -6 | -3 | -1.2,4 | 69 | | 44 | Aug/13 | 12 | 113.72 | 114.63 | 116.68(0) | 116.44(-0.09) | 116.15(-0.15) | 115.93 | 1.5 | | 7 | 36(0.2) | 45 | [0] | [-11] | [-3] | -83 | -110 | DR | -0.4 | HoldShort | | (-1) | -10 | 0 | -8 | -14 | -1.5,5 | 69 | | 45 | Aug/13 | 11 | 113.72 | 114.63 | 116.68(-0) | 116.54(-0.05) | 116.32(-0.11) | 115.93 | 1.5 | | 7 | 35(0.3) | 40 | [0] | [-7] | [-9] | -84 | -99 | DR | -0.7 | HoldShort | | (0) | -7 | -9 | -26 | -20 | -1.5,4 | 69 | | | | |
| 46 | Aug/13 | 10 | 113.72 | 114.63 | 116.68(0) | 116.6(-0.09) | 116.44(-0.11) | 116.1 | 1.6 | | 7 | 35(-0.4) | 40 | [0] | [-8] | [-0] | -58 | -79 | RG | -0.7 | Wait | | (1) | -7 | 10 | -18 | -9 | -1.1,20 | 69 | | 47 | Aug/13 | 9 | 113.72 | 114.63 | 116.68(0) | 116.71(-0.11) | 116.57(-0.13) | 115.91 | 1.5 | | 7 | 35(-1.4) | 15 | [0] | [-11] | [-22] | -58 | -105 | DR | -1.3 | OpenShort? | | (-1) | -9 | -51 | -16 | -20 | -1.5,30 | 69 | | 48 | Aug/12 | 15 | 113.53 | 114.3 | 116.7(0.05) | 116.84(-0.02) | 116.57(-0) | 116.87 | 2.3 | | 7 | 37(-10.8) | 50 | [3] | [2] | [2] | -6 | -43 | UT | 0.3 | OpenLong? | | (3) | 0 | 4 | -2 | 8 | 0.3,37 | 67 | | 49 | Aug/12 | 14 | 113.53 | 114.3 | 116.64(0.09) | 116.86(-0.04) | 116.73(-0.03) | 116.79 | 2.3 | | 7 | 48(-8.8) | 50 | [6] | [0] | [4] | -5 | -91 | UT | 0.1 | OpenLong | | (3) | -2 | 13 | -2 | 1 | 0.2,40 | 67 | | 50 | Aug/12 | 13 | 113.53 | 114.3 | 116.54(0.09) | 116.91(-0.07) | 116.77(0.01) | 116.55 | 2.1 | | 7 | 56(-6.2) | 50 | [6] | [2] | [-4] | -10 | -92 | CR | -0.3 | HoldShort | | (5) | 1 | -9 | -3 | -3 | 0,40 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|