|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $288.7150 One month high (close): $322.5450
INTU Daily Change: 0.73% Daily StdDev 1.71% INTU EMA_5_Trend: 1.09% 10Minute StdDev: $4.2904
Latest Price : $322.55(0.73%) | Tue. Aug 25, 2020($2.5) Mon. Aug 24, 2020($5.4) Fri. Aug 21, 2020($2.7) Thu. Aug 20, 2020($3.3) Wed. Aug 19, 2020($1.8) Tue. Aug 18, 2020($0.8) Mon. Aug 17, 2020($1.3) Fri. Aug 14, 2020($1.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 307.76 | 309.46 | 313.99(0.17) | 317.34(0.27) | 319.55(0.21) | 319.93 | 1.6 | | 9 | 54(1.4) | 50 | [10] | [26] | [-3] | 86 | 70 | CR | 0.1 | OpenShort | | (9) | 12 | -7 | -6 | 1 | 1.5,98 | 60 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 317.34(hourly_sma_10 -0.81%) 313.99(hourly_sma_20 -1.86%) 309.46(daily_ema_10 -3.27%) 307.76(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Aug/21 | 10 | 307.76 | 309.46 | 313.46(0.19) | 316.5(0.25) | 318.88(0.23) | 320.36 | 1.7 | | 9 | 53(2.4) | 50 | [11] | [27] | [4] | 95 | 84 | UT | 0.4 | OpenLong | | (11) | 14 | 3 | -1 | 20 | 1.8,100 | 60 | | 3 | Aug/21 | 9 | 307.76 | 309.46 | 312.88(0.2) | 315.7(0.23) | 318.14(0.24) | 320.18 | 1.7 | | 9 | 50(4.4) | 50 | [12] | [27] | [8] | 98 | 85 | UT | 0.5 | OpenLong? | | (11) | 14 | 12 | 0 | 20 | 1.9,100 | 60 | | 4 | Aug/20 | 15 | 306.08 | 307.98 | 312.26(0.17) | 314.98(0.22) | 317.36(0.35) | 319.51 | 1.9 | | 8 | 46(2.7) | 50 | [10] | [32] | [14] | 103 | 145 | UT | 0.6 | HoldLong? | | (11) | 21 | 31 | -1 | 20 | 2.1,100 | 65 | | 5 | Aug/20 | 14 | 306.08 | 307.98 | 311.73(0.16) | 314.3(0.22) | 316.25(0.35) | 317.75 | 1.6 | | 8 | 43(3.3) | 50 | [9] | [32] | [9] | 98 | 114 | UT | 0.5 | OpenLong | | (9) | 21 | 21 | -4 | 20 | 1.9,100 | 65 | | | | |
| 6 | Aug/20 | 13 | 306.08 | 307.98 | 311.23(0.14) | 313.61(0.26) | 315.13(0.32) | 316.58 | 1.5 | | 8 | 40(3.2) | 50 | [8] | [31] | [1] | 98 | 108 | UT | 0.5 | OpenLong | | (9) | 19 | -2 | 3 | 10 | 1.9,100 | 65 | | 7 | Aug/20 | 12 | 306.08 | 307.98 | 310.8(0.13) | 312.79(0.28) | 314.12(0.27) | 316.68 | 1.5 | | 8 | 37(4.8) | 50 | [8] | [28] | [7] | 105 | 124 | UT | 1 | HoldLong | | (9) | 16 | 7 | 13 | 20 | 2.2,100 | 65 | | 8 | Aug/20 | 11 | 306.08 | 307.98 | 310.39(0.12) | 311.92(0.22) | 313.26(0.21) | 316.3 | 1.4 | | 8 | 32(5.7) | 50 | [7] | [23] | [21] | 110 | 121 | UT | 1.3 | HoldLong | | (7) | 12 | 42 | 15 | 20 | 2.6,95 | 65 | | 9 | Aug/20 | 10 | 306.08 | 307.98 | 310.03(0.08) | 311.24(0.14) | 312.61(0.08) | 313.93 | 1.1 | | 8 | 26(3) | 50 | [5] | [12] | [13] | 88 | 68 | UT | 0.7 | OpenLong | | (5) | 5 | 32 | -0 | 20 | 2.1,85 | 65 | | 10 | Aug/20 | 9 | 306.08 | 307.98 | 309.78(0.05) | 310.81(0.06) | 312.35(0.08) | 312.19 | 0.8 | | 8 | 23(1) | 50 | [3] | [9] | [3] | 66 | 50 | UT | -0.1 | OpenLong? | | (3) | 5 | 12 | -14 | 18 | 1.4,81 | 65 | | | | |
| 11 | Aug/19 | 15 | 304.64 | 306.99 | 309.63(0.05) | 310.64(0.07) | 312.09(0.2) | 311.52 | 1 | | 5 | 22(-4) | 35 | [3] | [15] | [-6] | 66 | 60 | CR | -0.4 | HoldShort? | | (2) | 12 | -15 | -7 | 5 | 1.2,86 | 60 | | 12 | Aug/19 | 14 | 304.64 | 306.99 | 309.48(0.11) | 310.42(0.12) | 311.47(0.29) | 312.37 | 1.2 | | 5 | 26(0.1) | 50 | [7] | [23] | [0] | 89 | 49 | UT | 0.5 | HoldLong | | (4) | 17 | -12 | 17 | 17 | 1.7,96 | 60 | | 13 | Aug/19 | 13 | 304.64 | 306.99 | 309.15(0.11) | 310.06(0.17) | 310.57(0.22) | 313.03 | 1.3 | | 5 | 26(2.4) | 50 | [7] | [20] | [12] | 108 | 72 | UT | 1.4 | HoldLong | | (7) | 13 | 7 | 40 | 20 | 2.3,100 | 60 | | 14 | Aug/19 | 12 | 304.64 | 306.99 | 308.8(0.1) | 309.53(0.12) | 309.88(0.19) | 312.63 | 1.2 | | 5 | 24(2.8) | 50 | [6] | [17] | [19] | 88 | 63 | UT | 1.8 | OpenLong | | (7) | 11 | 31 | 29 | 20 | 2.5,75 | 60 | | 15 | Aug/19 | 11 | 304.64 | 306.99 | 308.48(0.08) | 309.17(0.1) | 309.28(0.03) | 310.92 | 0.9 | | 5 | 21(1.1) | 50 | [5] | [7] | [16] | 39 | 2 | UT | 1.2 | OpenLong | | (5) | 2 | 46 | -7 | 17 | 1.8,44 | 60 | | | | |
| 16 | Aug/19 | 10 | 304.64 | 306.99 | 308.24(0.03) | 308.86(0.02) | 309.18(-0.07) | 308.39 | 0.6 | | 5 | 20(-0.7) | 30 | [2] | [-3] | [-3] | -11 | -51 | DR | -0.6 | OpenShort | | (2) | -4 | 9 | -29 | -14 | 0.1,37 | 60 | | 17 | Aug/19 | 9 | 304.64 | 306.99 | 308.15(0.02) | 308.81(-0.02) | 309.38(-0.05) | 307.91 | 0.5 | | 5 | 20(-0.1) | 5 | [1] | [-3] | [-16] | 2 | -45 | DR | -1.1 | OpenShort? | | (1) | -3 | -30 | -31 | -15 | -0.2,57 | 60 | | 18 | Aug/18 | 15 | 303.93 | 306.92 | 308.08(0.03) | 308.87(0.02) | 309.54(0.12) | 309.55 | 0.9 | | 6 | 20(0.3) | 35 | [2] | [9] | [0] | 61 | 50 | UT | 0 | OpenLong? | | (3) | 7 | -2 | -3 | 11 | 1.1,83 | 60 | | 19 | Aug/18 | 14 | 303.93 | 306.92 | 307.98(0.04) | 308.82(0.02) | 309.17(0.04) | 309.65 | 0.9 | | 6 | 20(0.7) | 30 | [2] | [4] | [-2] | 77 | 18 | CR | 0.4 | OpenShort | | (2) | 2 | -14 | 8 | 15 | 1.3,94 | 60 | | 20 | Aug/18 | 13 | 303.93 | 306.92 | 307.85(0.06) | 308.75(0.04) | 309.06(0.17) | 310.43 | 1 | | 6 | 19(1.9) | 50 | [4] | [12] | [13] | 96 | 61 | UT | 1.1 | OpenLong | | (3) | 10 | 19 | 24 | 20 | 2,96 | 60 | | | | |
| 21 | Aug/18 | 12 | 303.93 | 306.92 | 307.68(0.01) | 308.62(0.03) | 308.53(0.1) | 309.39 | 0.8 | | 6 | 18(0.3) | 35 | [1] | [7] | [6] | 70 | 76 | UT | 0.7 | OpenLong | | (2) | 6 | 13 | 5 | 10 | 1.5,82 | 60 | | 22 | Aug/18 | 11 | 303.93 | 306.92 | 307.64(-0.01) | 308.53(0.09) | 308.23(0.01) | 308.68 | 0.7 | | 6 | 17(-0.1) | 40 | [-1] | [3] | [7] | 54 | 44 | UR | 0.4 | SmallShort | | (0) | 1 | 18 | 12 | -16 | 0.9,81 | 60 | | 23 | Aug/18 | 10 | 303.93 | 306.92 | 307.66(-0.02) | 308.24(0.06) | 308.2(-0.08) | 307.73 | 0.6 | | 6 | 17(-0.4) | 5 | [-1] | [-3] | [-11] | 25 | 0 | RG | -0.4 | Wait | | (-1) | -5 | -25 | -4 | -20 | 0.1,72 | 60 | | 24 | Aug/18 | 9 | 303.93 | 306.92 | 307.66(0) | 308.07(0.09) | 308.46(0.01) | 309.08 | 0.8 | | 6 | 18(0.4) | 35 | [0] | [4] | [8] | 54 | 44 | UR | 0.5 | SmallShort? | | (0) | 1 | 24 | -2 | 4 | 1.2,74 | 60 | | 25 | Aug/17 | 15 | 303.37 | 306.99 | 307.71(0.01) | 307.78(0.05) | 308.44(-0.09) | 307.75 | 0.7 | | 6 | 17(-3.7) | 25 | [1] | [-4] | [-5] | 18 | -35 | DR | -0.6 | OpenShort? | | (-1) | -5 | -3 | -18 | -9 | 0,68 | 65 | | | | |
| 26 | Aug/17 | 14 | 303.37 | 306.99 | 307.68(0.06) | 307.63(0.05) | 308.72(-0.03) | 307.91 | 0.7 | | 6 | 21(-2.9) | 35 | [4] | [0] | [-6] | 36 | -61 | DR | -0.6 | OpenShort | | (1) | -2 | -11 | -12 | -4 | 0.2,81 | 65 | | 27 | Aug/17 | 13 | 303.37 | 306.99 | 307.49(0.07) | 307.49(0.07) | 308.82(0.18) | 308.54 | 0.8 | | 6 | 24(-2.2) | 50 | [4] | [14] | [-2] | 60 | 3 | CR | -0.2 | HoldShort | | (4) | 11 | -9 | 2 | 10 | 0.7,92 | 65 | | 28 | Aug/17 | 12 | 303.37 | 306.99 | 307.26(0.08) | 307.29(0.05) | 308.28(0.2) | 309.02 | 0.9 | | 6 | 26(0) | 50 | [5] | [14] | [5] | 73 | 28 | UT | 0.4 | OpenLong | | (5) | 12 | 1 | 15 | 20 | 1,98 | 65 | | 29 | Aug/17 | 11 | 303.37 | 306.99 | 307(0.07) | 307.13(0.06) | 307.67(0.18) | 309 | 0.9 | | 6 | 26(-0.6) | 50 | [4] | [13] | [7] | 72 | 43 | UT | 0.8 | OpenLong | | (5) | 11 | -2 | 33 | 20 | 1.2,92 | 65 | | 30 | Aug/17 | 10 | 303.37 | 306.99 | 306.8(0.08) | 306.94(0.07) | 307.12(0.19) | 309.12 | 0.9 | | 6 | 27(-1) | 50 | [5] | [14] | [10] | 54 | 46 | UT | 1.2 | OpenLong | | (4) | 11 | 12 | 20 | 20 | 1.3,71 | 65 | | | | |
| 31 | Aug/17 | 9 | 303.37 | 306.99 | 306.54(0.09) | 306.74(-0.01) | 306.54(0.13) | 308.44 | 0.8 | | 6 | 28(-2.7) | 50 | [5] | [9] | [21] | 29 | -0 | UT | 1.1 | OpenLong? | | (5) | 8 | 49 | 9 | 20 | 1.1,51 | 65 | | 32 | Aug/14 | 15 | 302.9 | 307.29 | 306.28(0.07) | 306.76(-0.11) | 306.15(-0.05) | 305.82 | 0.4 | | 8 | 30(-1.5) | 50 | [4] | [-5] | [-3] | -27 | -105 | DR | -0.2 | OpenShort? | | (3) | -3 | -3 | -11 | 0 | -0.2,28 | 64 | | 33 | Aug/14 | 14 | 302.9 | 307.29 | 306.08(0.08) | 307.09(-0.09) | 306.3(-0.1) | 305.97 | 0.4 | | 8 | 32(-0.8) | 50 | [5] | [-7] | [-4] | -7 | -110 | DR | -0.1 | OpenShort | | (4) | -6 | -6 | -10 | -6 | -0,43 | 64 | | 34 | Aug/14 | 13 | 302.9 | 307.29 | 305.84(0.05) | 307.37(-0.09) | 306.6(-0.05) | 306.27 | 0.5 | | 8 | 33(-0.4) | 50 | [3] | [-4] | [-2] | 2 | -54 | DR | -0.1 | OpenShort | | (5) | -3 | 1 | -10 | -7 | 0.2,47 | 64 | | 35 | Aug/14 | 12 | 302.9 | 307.29 | 305.7(0.04) | 307.64(-0.03) | 306.75(-0.06) | 306.2 | 0.5 | | 8 | 33(-0.1) | 45 | [2] | [-3] | [-6] | 6 | -37 | DR | -0.2 | OpenShort | | (3) | -4 | -6 | -14 | -20 | 0.2,51 | 64 | | | | |
| 36 | Aug/14 | 11 | 302.9 | 307.29 | 305.59(0.04) | 307.73(0.08) | 306.94(-0.14) | 306.51 | 0.5 | | 8 | 33(-0.4) | 45 | [2] | [-5] | [-5] | 22 | -48 | DR | -0.2 | OpenShort | | (2) | -8 | -1 | -10 | -20 | 0.4,62 | 64 | | 37 | Aug/14 | 10 | 302.9 | 307.29 | 305.48(0.05) | 307.49(0.08) | 307.37(-0.16) | 306.55 | 0.5 | | 8 | 34(-2) | 35 | [3] | [-6] | [-10] | 31 | -54 | DR | -0.3 | OpenShort | | (2) | -9 | -17 | -11 | -20 | 0.5,68 | 64 | | 38 | Aug/14 | 9 | 302.9 | 307.29 | 305.33(0.1) | 307.23(0.12) | 307.88(-0.08) | 307.47 | 0.7 | | 8 | 36(-1) | 50 | [6] | [1] | [-1] | 47 | -54 | CR | -0.2 | HoldShort? | | (4) | -5 | 8 | -15 | -18 | 0.9,74 | 64 | | 39 | Aug/13 | 15 | 302.14 | 307.34 | 305.02(0.09) | 306.87(0.07) | 308.14(-0.12) | 307.05 | 0.6 | | 10 | 37(4.1) | 50 | [5] | [-3] | [-4] | 51 | -56 | DR | -0.4 | OpenShort? | | (6) | -7 | -1 | -17 | -9 | 0.8,81 | 72 | | 40 | Aug/13 | 14 | 302.14 | 307.34 | 304.74(0.06) | 306.66(0.1) | 308.14(-0) | 307.11 | 0.6 | | 10 | 33(0.7) | 40 | [4] | [5] | [-13] | 63 | 18 | CR | -0.6 | HoldShort | | (6) | 0 | -29 | -15 | -11 | 0.9,90 | 72 | | | | |
| 41 | Aug/13 | 13 | 302.14 | 307.34 | 304.56(0.08) | 306.35(0.18) | 308.53(0.3) | 308.68 | 0.8 | | 10 | 32(2.3) | 50 | [5] | [25] | [-3] | 91 | 135 | CR | 0.1 | OpenShort | | (5) | 18 | -7 | -8 | 14 | 1.7,98 | 72 | | 42 | Aug/13 | 12 | 302.14 | 307.34 | 304.3(0.07) | 305.79(0.24) | 307.61(0.33) | 309.08 | 0.9 | | 10 | 30(3.3) | 50 | [4] | [28] | [4] | 102 | 172 | TP | 0.6 | OpenShort | | (6) | 19 | 5 | 0 | 20 | 2.1,99 | 72 | | 43 | Aug/13 | 11 | 302.14 | 307.34 | 304.09(0.08) | 305.07(0.25) | 306.59(0.33) | 308.79 | 0.9 | | 10 | 26(3.4) | 50 | [5] | [29] | [5] | 107 | 152 | UT | 1.1 | HoldLong | | (4) | 19 | -3 | 22 | 20 | 2.3,99 | 72 | | 44 | Aug/13 | 10 | 302.14 | 307.34 | 303.84(0.11) | 304.31(0.18) | 305.6(0.26) | 308.93 | 0.9 | | 10 | 23(5.5) | 50 | [6] | [23] | [21] | 116 | 124 | UT | 1.9 | HoldLong | | (5) | 15 | 33 | 25 | 20 | 2.9,93 | 72 | | 45 | Aug/13 | 9 | 302.14 | 307.34 | 303.51(0.07) | 303.76(0.11) | 304.8(0.21) | 307.15 | 0.6 | | 10 | 17(2.4) | 50 | [4] | [18] | [27] | 102 | 102 | UT | 1.7 | HoldLong? | | (5) | 12 | 57 | 22 | 20 | 2.7,84 | 72 | | | | |
| 46 | Aug/12 | 15 | 301.14 | 307.1 | 303.3(-0.02) | 303.44(-0.01) | 304.17(0.07) | 304.11 | 0.4 | | 10 | 15(-4.6) | 50 | [-1] | [4] | [2] | 42 | 69 | UR | -0.1 | SmallShort? | | (1) | 4 | 3 | 0 | 15 | 0.7,74 | 66 | | 47 | Aug/12 | 14 | 301.14 | 307.1 | 303.36(-0.07) | 303.47(0.01) | 303.97(0.14) | 303.96 | 0.4 | | 10 | 20(-2.4) | 40 | [-4] | [8] | [4] | 41 | 128 | UR | -0 | SmallShort | | (-1) | 8 | 2 | 13 | 9 | 0.4,81 | 66 | | 48 | Aug/12 | 13 | 301.14 | 307.1 | 303.58(-0.06) | 303.43(0.09) | 303.56(0.17) | 303.83 | 0.3 | | 10 | 22(-2.3) | 30 | [-4] | [12] | [-6] | 36 | 116 | RG | 0.2 | Wait | | (-5) | 10 | -21 | 12 | -8 | 0.1,83 | 66 | | 49 | Aug/12 | 12 | 301.14 | 307.1 | 303.76(-0.04) | 303.17(0.12) | 303.03(0.1) | 304.95 | 0.5 | | 10 | 24(-4.7) | 50 | [-2] | [9] | [9] | 42 | 107 | UR | 1 | SmallShort | | (-2) | 6 | 18 | 14 | 15 | 0.6,77 | 66 | | 50 | Aug/12 | 11 | 301.14 | 307.1 | 303.89(-0.1) | 302.81(0.02) | 303.03(0) | 304.01 | 0.4 | | 10 | 29(-5.5) | 30 | [-6] | [-0] | [8] | 2 | 103 | UR | 0.6 | SmallShort | | (-3) | 0 | 17 | 1 | 20 | 0.1,49 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|