|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $51.2560 One month high (close): $53.7000
HYXU Daily Change: -0.38% Daily StdDev 0.85% HYXU EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $53.09(-0.38%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 14 | 52.94 | 53.21 | 37.3(-0.1) | 26.51(-0.04) | 31.72(50.17) | 53.01 | 0.1 | | 6 | 5125(-4.7) | 5 | [-12] | [5897] | [845] | 34 | 19530 | UR | 0.9 | SmallShort | | (-14) | 5902 | 0 | 30 | 20 | 0.7,66 | 59 | Sample size 19 Avg positive next hour return: 0.51%(53%) Avg negative next hour return: -0.37%(47%)
Daily Trend: %
Up Forces:
Down Forces: 26.51(hourly_sma_10 -49.99%) 37.3(hourly_sma_20 -29.64%)
Support Levels:
Resistance Levels: 53.21(weak_daily_ema_10 0.38%)
|
| | | 2 | Aug/21 | 13 | 52.94 | 53.21 | 37.34(-6.71) | 26.52(-16.71) | 21.12(-33.55) | 0 | -112.6 | | 6 | 5130(0) | -45 | [-789] | [-5127] | [-3479] | -55 | -12033 | DT | -0.9 | OpenShort | | (-697) | -3947 | -9709 | -29 | -20 | -1.5,33 | 59 | | 3 | Aug/21 | 12 | 52.94 | 53.21 | 40.02(7.05) | 31.84(-0.02) | 31.78(49.75) | 52.81 | -0.3 | | 6 | 5130(-227) | 50 | [829] | [6059] | [1100] | 29 | 9728 | UT | 0.9 | OpenLong | | (-13) | 5853 | 0 | 27 | 20 | 0.5,66 | 59 | | 4 | Aug/21 | 11 | 52.94 | 53.21 | 37.38(-0.01) | 31.85(0.01) | 21.22(-33.4) | 0 | -112.6 | | 6 | 5357(0) | 0 | [-1] | [-3929] | [-3797] | -55 | -20106 | RG | -0.8 | SmallLong | | (0) | -3929 | -9709 | -30 | -20 | -1.5,33 | 59 | | 5 | Aug/21 | 10 | 52.94 | 53.21 | 37.38(7.59) | 31.85(-0.13) | 31.86(49.55) | 52.8 | -0.3 | | 6 | 5357(-5.8) | 50 | [893] | [6045] | [666] | 31 | 9944 | UT | 0.8 | OpenLong | | (738) | 5829 | 0 | 29 | 20 | 0.6,66 | 59 | | | | |
| 6 | Aug/21 | 9 | 52.94 | 53.21 | 34.74(-7.17) | 31.89(-14.39) | 21.3(-33.27) | 0 | -112.6 | | 6 | 5363(222.5) | -45 | [-844] | [-4971] | [-3552] | -52 | -11390 | DT | -0.8 | OpenShort? | | (0) | -3914 | -9709 | -29 | -20 | -1.4,33 | 59 | | 7 | Aug/20 | 15 | 52.9 | 53.22 | 37.42(-0.06) | 37.25(-0.1) | 31.92(0.08) | 53.31 | 0.8 | | 8 | 5140(470.6) | 30 | [-7] | [2] | [516] | 34 | 4348 | UR | 0.9 | SmallShort? | | (-5) | 9 | 0 | 19 | 20 | 0.7,66 | 67 | | 8 | Aug/20 | 14 | 52.9 | 53.22 | 37.42(-0) | 37.29(-12.58) | 31.89(-24.92) | 0 | -98 | | 8 | 4670(195.7) | 15 | [0] | [-3628] | [-3615] | -55 | -17461 | DR | -1.3 | OpenShort | | (-695) | -2898 | -9709 | -40 | -20 | -1.5,33 | 67 | | 9 | Aug/20 | 13 | 52.9 | 53.22 | 37.44(-0.01) | 42.66(-0.11) | 42.47(33.43) | 53.21 | 0.6 | | 8 | 4474(-196.2) | 50 | [-1] | [3881] | [244] | 34 | 14232 | UR | 0.4 | SmallShort | | (743) | 3887 | 0 | 0 | 20 | 0.7,66 | 67 | | 10 | Aug/20 | 12 | 52.9 | 53.22 | 37.45(0.01) | 42.71(-11.18) | 31.83(-25.07) | 0 | -98 | | 8 | 4670(0) | 20 | [1] | [-3564] | [-3589] | -22 | -17519 | DR | -1.3 | OpenShort | | (-692) | -2915 | -9709 | -19 | -20 | -1.5,66 | 67 | | | | |
| 11 | Aug/20 | 11 | 52.9 | 53.22 | 37.45(7.64) | 48.09(-0.14) | 42.48(-0.24) | 53.07 | 0.3 | | 8 | 4670(-2) | 50 | [888] | [187] | [72] | 64 | -5053 | UT | 0.4 | OpenLong | | (743) | -28 | -22 | 28 | 20 | 0.6,99 | 67 | | 12 | Aug/20 | 10 | 52.9 | 53.22 | 34.79(-0.04) | 48.16(-0.1) | 42.58(-0.23) | 53.19 | 0.5 | | 8 | 4672(-1.6) | 40 | [-5] | [-33] | [98] | 34 | 5269 | RG | 0.4 | Wait | | (804) | -27 | 55 | -11 | 20 | 0.7,66 | 67 | | 13 | Aug/20 | 9 | 52.9 | 53.22 | 34.8(-0.09) | 48.21(12.32) | 42.68(-0.38) | 52.89 | -0 | | 8 | 4674(-2) | 15 | [-11] | [670] | [-147] | 34 | 5194 | RG | 0.4 | Wait? | | (-9) | -44 | 0 | -10 | -20 | 0.7,66 | 67 | | 14 | Aug/19 | 15 | 52.81 | 53.21 | 34.83(-7.1) | 48.21(-0) | 42.84(-20.05) | 0 | -89.5 | | 8 | 4676(576.5) | -35 | [-826] | [-2537] | [-3575] | -19 | -7499 | DT | -1.7 | OpenShort? | | (-745) | -2331 | -9709 | -29 | -20 | -1.4,66 | 57 | | 15 | Aug/19 | 14 | 52.81 | 53.21 | 37.49(0.01) | 42.92(14.16) | 53.58(-0.22) | 53.25 | 0.7 | | 8 | 4099(-179.9) | 50 | [1] | [772] | [-62] | 68 | 4125 | CR | -0 | HoldShort | | (0) | -25 | -60 | -1 | -20 | 0.7,100 | 57 | | | | |
| 16 | Aug/19 | 13 | 52.81 | 53.21 | 37.49(7.7) | 42.92(0) | 53.7(-0.05) | 53.58 | 1.3 | | 8 | 4279(2.4) | 50 | [865] | [211] | [131] | 65 | -4636 | UT | -0 | OpenLong | | (5) | -6 | -18 | -2 | 20 | 0.6,100 | 57 | | 17 | Aug/19 | 12 | 52.81 | 53.21 | 34.81(0.08) | 37.6(0.01) | 53.73(-0.02) | 53.68 | 1.5 | | 8 | 4277(2.8) | 50 | [9] | [1] | [164] | 68 | 5321 | UT | -0 | OpenLong | | (810) | -2 | -7 | -1 | 20 | 0.7,100 | 57 | | 18 | Aug/19 | 11 | 52.81 | 53.21 | 34.78(0.07) | 37.6(16.68) | 53.74(24.99) | 53.72 | 1.5 | | 8 | 4274(3) | 50 | [8] | [3747] | [3] | 70 | 12599 | UT | -0 | OpenLong | | (9) | 2808 | 4 | 11 | -4 | 0.8,100 | 57 | | 19 | Aug/19 | 10 | 52.81 | 53.21 | 34.76(0.08) | 32.22(0.11) | 43(33.3) | 53.7 | 1.5 | | 8 | 4271(2.6) | 50 | [9] | [3751] | [296] | 70 | 14992 | UT | 0.4 | OpenLong | | (9) | 3742 | -21 | 22 | 20 | 0.8,100 | 57 | | 20 | Aug/19 | 9 | 52.81 | 53.21 | 34.73(0.08) | 32.18(20.06) | 32.26(50.09) | 53.82 | 1.7 | | 8 | 4268(3.9) | 50 | [9] | [6758] | [99] | 70 | 19899 | UT | 0.9 | OpenLong? | | (9) | 5628 | 15 | 52 | 20 | 0.8,100 | 57 | | | | |
| 21 | Aug/18 | 15 | 52.74 | 53.21 | 34.7(0.08) | 26.8(25.07) | 21.49(0.1) | 53.74 | 1.5 | | 12 | 4264(454) | 50 | [9] | [1424] | [215] | 37 | 5426 | UT | 1.3 | OpenLong? | | (9) | 11 | 2 | 31 | 20 | 0.8,67 | 69 | | 22 | Aug/18 | 14 | 52.74 | 53.21 | 34.67(0.04) | 21.43(0.16) | 21.47(0.08) | 53.73 | 1.5 | | 12 | 3810(1.5) | 50 | [4] | [21] | [2484] | 3 | 5477 | UT | 1.3 | OpenLong | | (9) | 9 | 0 | 10 | 20 | 0.8,33 | 69 | | 23 | Aug/18 | 13 | 52.74 | 53.21 | 34.66(-7.15) | 21.4(-19.97) | 21.45(-0.01) | 0 | -79.9 | | 12 | 3809(157.9) | -25 | [-794] | [-1307] | [-283] | -85 | -1821 | DT | -0.9 | OpenShort | | (-748) | -1 | 0 | -38 | -20 | -1.4,0 | 69 | | 24 | Aug/18 | 12 | 52.74 | 53.21 | 37.33(-6.68) | 26.74(-16.6) | 21.45(-33.2) | 0 | -79.9 | | 12 | 3651(208.1) | -25 | [-742] | [-4795] | [-337] | -55 | -11854 | DT | -0.9 | OpenShort | | (-694) | -3689 | 0 | -29 | -20 | -1.5,33 | 69 | | 25 | Aug/18 | 11 | 52.74 | 53.21 | 40(-6.28) | 32.06(-14.23) | 32.11(-0.01) | 0 | -79.9 | | 12 | 3443(0) | -25 | [-698] | [-964] | [-3547] | -28 | -2816 | DT | -1.4 | OpenShort | | (-651) | -1 | -9709 | 11 | -20 | -1.8,67 | 69 | | | | |
| 26 | Aug/18 | 10 | 52.74 | 53.21 | 42.68(6.71) | 37.38(16.75) | 32.11(50.14) | 53.62 | 1.3 | | 12 | 3443(-0.1) | 50 | [746] | [6690] | [3] | 30 | 9226 | UT | 0.9 | OpenLong | | (2) | 5571 | -4 | 12 | 20 | 0.5,67 | 69 | | 27 | Aug/18 | 9 | 52.74 | 53.21 | 42.68(0) | 32.02(0.16) | 21.39(0.24) | 53.64 | 1.4 | | 12 | 3443(1.2) | 50 | [0] | [38] | [844] | 32 | 3479 | UR | 1.4 | SmallShort? | | (697) | 27 | 0 | 31 | 20 | 0.6,67 | 69 | | 28 | Aug/17 | 15 | 52.62 | 53.11 | 40(-6.25) | 31.97(-14.26) | 21.34(-33.37) | 0 | -73.1 | | 12 | 3442(286.8) | -25 | [-694] | [-4672] | [-3595] | -62 | -12396 | DT | -0.9 | OpenShort? | | (-651) | -3708 | -9709 | -11 | -20 | -1.8,33 | 70 | | 29 | Aug/17 | 14 | 52.62 | 53.11 | 42.67(6.67) | 37.29(0.03) | 32.03(0.05) | 53.3 | 0.9 | | 12 | 3155(-191.5) | 50 | [695] | [182] | [619] | -5 | -4653 | UT | 0.9 | OpenLong | | (-2) | 5 | 0 | -23 | 20 | 0.5,33 | 70 | | 30 | Aug/17 | 13 | 52.62 | 53.11 | 42.67(-0) | 37.28(-12.49) | 32.01(-24.94) | 0 | -73.1 | | 12 | 3346(192) | 25 | [0] | [-3247] | [-423] | -60 | -16690 | DR | -1.3 | OpenShort | | (0) | -2598 | 0 | -41 | -20 | -1.7,33 | 70 | | | | |
| 31 | Aug/17 | 12 | 52.62 | 53.11 | 40(-6.23) | 42.6(-11.09) | 42.65(0.01) | 0 | -73.1 | | 12 | 3154(246.5) | -25 | [-649] | [-737] | [-3559] | -28 | -3312 | DT | -1.9 | OpenShort | | (0) | 1 | -9709 | -19 | -20 | -1.8,67 | 70 | | 32 | Aug/17 | 11 | 52.62 | 53.11 | 42.66(0.02) | 47.92(0.01) | 42.65(0.12) | 53.4 | 1.1 | | 12 | 2908(0.6) | 50 | [2] | [15] | [70] | 63 | 2530 | UT | 0.5 | OpenLong | | (5) | 13 | -9 | 11 | 20 | 0.5,100 | 70 | | 33 | Aug/17 | 10 | 52.62 | 53.11 | 42.65(0.03) | 47.92(0.01) | 42.6(0.13) | 53.45 | 1.2 | | 12 | 2907(-245.6) | 50 | [3] | [16] | [98] | 62 | 2533 | UT | 0.5 | OpenLong | | (2) | 14 | 42 | 30 | 20 | 0.5,99 | 70 | | 34 | Aug/17 | 9 | 52.62 | 53.11 | 42.64(6.66) | 47.91(-0.07) | 42.55(0.02) | 53.22 | 0.8 | | 12 | 3153(0.2) | 50 | [694] | [174] | [86] | 29 | -4661 | UT | 0.5 | OpenLong? | | (0) | 2 | 9 | -11 | 20 | 0.5,66 | 70 | | 35 | Aug/14 | 15 | 52.5 | 53.04 | 39.98(0.01) | 47.95(-0.06) | 42.54(-0.04) | 53.17 | 0.8 | | 12 | 3153(316.2) | 50 | [1] | [-5] | [91] | 31 | 3278 | RG | 0.5 | Wait? | | (692) | -4 | 0 | -10 | 20 | 0.6,66 | 65 | | | | |
| 36 | Aug/14 | 14 | 52.5 | 53.04 | 39.98(-6.2) | 47.95(0) | 42.56(-19.97) | 0 | -65.6 | | 12 | 2837(222) | -25 | [-639] | [-2217] | [-3659] | -29 | -8718 | DT | -1.9 | OpenShort | | (-646) | -2059 | -9709 | -31 | -20 | -1.8,66 | 65 | | 37 | Aug/14 | 13 | 52.5 | 53.04 | 42.62(0.01) | 47.98(-0.1) | 53.18(-0.1) | 53.15 | 0.8 | | 12 | 2615(-221.6) | 50 | [1] | [-13] | [46] | 62 | 2433 | RG | -0 | Wait | | (2) | -10 | -8 | -1 | 20 | 0.5,99 | 65 | | 38 | Aug/14 | 12 | 52.5 | 53.04 | 42.62(6.67) | 48.03(-0.03) | 53.23(-0.1) | 53.19 | 0.9 | | 12 | 2836(-172.4) | 50 | [688] | [162] | [51] | 62 | -4629 | UT | -0 | OpenLong | | (2) | -10 | -2 | -2 | 20 | 0.5,99 | 65 | | 39 | Aug/14 | 11 | 52.5 | 53.04 | 39.96(7.14) | 48.04(12.45) | 53.28(-0.13) | 53.2 | 0.9 | | 12 | 3009(-131.2) | 50 | [736] | [814] | [-97] | 64 | -4307 | CR | -0 | HoldShort | | (692) | -13 | -8 | -1 | -20 | 0.6,99 | 65 | | 40 | Aug/14 | 10 | 52.5 | 53.04 | 37.3(7.7) | 42.72(14.23) | 53.35(-0.1) | 53.24 | 0.9 | | 12 | 3140(0.6) | 50 | [794] | [924] | [-38] | 64 | -3933 | CR | -0 | HoldShort | | (746) | -10 | 20 | -1 | -20 | 0.6,99 | 65 | | | | |
| 41 | Aug/14 | 9 | 52.5 | 53.04 | 34.63(-0.01) | 42.72(-0) | 53.4(24.84) | 53.13 | 0.8 | | 12 | 3139(0.2) | 50 | [-1] | [2563] | [138] | 68 | 11944 | UR | -0 | SmallShort? | | (808) | 2561 | -50 | 10 | 20 | 0.7,100 | 65 | | 42 | Aug/13 | 15 | 52.37 | 52.95 | 34.63(0.04) | 37.4(0.04) | 42.77(-0.13) | 53.4 | 1.2 | | 13 | 3139(319.2) | 50 | [4] | [-8] | [190] | 68 | 5343 | RG | 0.4 | Wait? | | (3) | -13 | -7 | 11 | 20 | 0.7,100 | 69 | | 43 | Aug/13 | 14 | 52.37 | 52.95 | 34.62(0.08) | 37.39(0.07) | 42.82(0.04) | 53.44 | 1.2 | | 13 | 2820(2.1) | 50 | [8] | [12] | [247] | 68 | 5366 | UT | 0.4 | OpenLong | | (6) | 4 | -15 | 27 | 20 | 0.7,100 | 69 | | 44 | Aug/13 | 13 | 52.37 | 52.95 | 34.59(0.09) | 37.36(16.71) | 42.8(33.34) | 53.52 | 1.3 | | 13 | 2818(-83.6) | 50 | [9] | [4303] | [2] | 37 | 14225 | UT | 0.4 | OpenLong | | (9) | 3437 | 2 | 1 | 20 | 0.8,67 | 69 | | 45 | Aug/13 | 12 | 52.37 | 52.95 | 34.56(8.39) | 32.01(0.11) | 32.1(50.03) | 53.51 | 1.3 | | 13 | 2901(2.6) | 50 | [865] | [5381] | [556] | 35 | 9852 | UT | 0.8 | OpenLong | | (12) | 5158 | 0 | 11 | 20 | 0.7,67 | 69 | | | | |
| 46 | Aug/13 | 11 | 52.37 | 52.95 | 31.88(-7.67) | 31.98(-14.18) | 21.4(-33.19) | 0 | -58.8 | | 13 | 2899(0) | -25 | [-791] | [-4348] | [-3512] | -13 | -10666 | DT | -0.8 | OpenShort | | (0) | -3422 | -9709 | 11 | -20 | -1.2,67 | 69 | | 47 | Aug/13 | 10 | 52.37 | 52.95 | 34.53(8.43) | 37.27(0.18) | 32.03(0.26) | 53.65 | 1.4 | | 13 | 2899(3.4) | 50 | [869] | [255] | [442] | 35 | -3343 | UT | 0.8 | OpenLong | | (12) | 27 | 58 | 18 | 20 | 0.7,67 | 69 | | 48 | Aug/13 | 9 | 52.37 | 52.95 | 31.85(0.09) | 37.2(16.72) | 31.95(0.09) | 53.33 | 1.1 | | 13 | 2895(3) | 50 | [9] | [875] | [5] | 3 | 6668 | UT | 0.8 | OpenLong? | | (885) | 9 | 0 | 1 | 20 | 0.8,33 | 69 | | 49 | Aug/12 | 15 | 52.23 | 52.88 | 31.82(-7.64) | 37.2(0) | 31.92(-0.01) | 0 | -55 | | 14 | 2892(261.7) | -25 | [-788] | [-196] | [-419] | -47 | -1890 | DT | -1.2 | OpenShort? | | (-806) | -1 | 0 | -16 | -20 | -1.2,33 | 72 | | 50 | Aug/12 | 14 | 52.23 | 52.88 | 34.45(-7.16) | 37.2(0) | 31.92(-24.99) | 0 | -55 | | 14 | 2631(109.8) | -25 | [-723] | [-2703] | [-3514] | -18 | -9050 | DT | -1.3 | OpenShort | | (-742) | -2524 | -9709 | -6 | -20 | -1.4,67 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|