|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $109.3300 One month high (close): $134.4300
HCA Daily Change: 1.04% Daily StdDev 3.06% HCA EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $132.51(1.04%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 130.52 | 132.63 | 133.02(-0.05) | 132.18(-0.13) | 131.62(-0.06) | 131.71 | 0.4 | | 5 | 33(1.3) | 40 | [-2] | [-4] | [8] | -75 | -62 | RG | 0.1 | Wait? | | (-2) | -2 | 21 | 4 | 3 | -1.3,8 | 67 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -5.2%(40%)
Daily Trend: %
Up Forces: 132.63(daily_ema_10 0.7%)
Down Forces:
Support Levels: 130.52(daily_ema_20 -0.9%)
Resistance Levels: 132.18(weak_hourly_sma_10 0.36%) 133.02(weak_hourly_sma_20 0.99%)
|
| | | 2 | Aug/20 | 15 | 130.18 | 132.43 | 133.09(-0.11) | 132.35(-0.18) | 131.7(-0.34) | 130.78 | 0.2 | | 4 | 31(3.6) | 0 | [-4] | [-15] | [-9] | -109 | -143 | RG | -0.9 | SmallLong? | | (-3) | -11 | -12 | -9 | -20 | -2.4,1 | 63 | | 3 | Aug/20 | 14 | 130.18 | 132.43 | 133.23(-0.12) | 132.59(-0.15) | 132.15(-0.16) | 131.33 | 0.4 | | 4 | 28(2.1) | 0 | [-4] | [-9] | [-10] | -104 | -51 | RG | -0.9 | SmallLong | | (-3) | -5 | -18 | -5 | -20 | -2.2,1 | 63 | | 4 | Aug/20 | 13 | 130.18 | 132.43 | 133.39(-0.1) | 132.8(-0.18) | 132.36(-0.15) | 132.15 | 0.6 | | 4 | 26(-0.8) | 5 | [-3] | [-9] | [-1] | -87 | -18 | RG | -0.3 | Wait | | (-3) | -5 | 1 | -8 | 3 | -1.5,1 | 63 | | 5 | Aug/20 | 12 | 130.18 | 132.43 | 133.52(-0.12) | 133.04(-0.17) | 132.56(-0.13) | 132.1 | 0.6 | | 4 | 27(1.1) | 5 | [-4] | [-8] | [-0] | -83 | -11 | RG | -0.6 | Wait | | (-3) | -4 | -1 | 6 | -14 | -1.7,10 | 63 | | | | |
| 6 | Aug/20 | 11 | 130.18 | 132.43 | 133.68(-0.1) | 133.26(-0.13) | 132.74(-0.2) | 132.13 | 0.6 | | 4 | 25(2.4) | -10 | [-3] | [-9] | [-10] | -88 | -62 | DT | -0.8 | OpenShort | | (-4) | -7 | -20 | -5 | -20 | -1.9,10 | 63 | | 7 | Aug/20 | 10 | 130.18 | 132.43 | 133.81(-0.05) | 133.44(-0.07) | 133.01(-0.01) | 133.05 | 0.9 | | 4 | 23(0.7) | 35 | [-2] | [-2] | [6] | -64 | -9 | RG | 0.1 | Wait | | (-2) | -0 | 15 | 7 | -7 | -1.1,14 | 63 | | 8 | Aug/20 | 9 | 130.18 | 132.43 | 133.88(-0.05) | 133.53(-0.14) | 133.03(-0.15) | 132.37 | 0.7 | | 4 | 22(2.7) | 0 | [-2] | [-8] | [-11] | -101 | -96 | RG | -0.9 | SmallLong? | | (-2) | -5 | -17 | -14 | -20 | -2.2,4 | 63 | | 9 | Aug/19 | 15 | 129.98 | 132.57 | 133.95(-0.04) | 133.71(-0.06) | 133.23(-0.21) | 133.16 | 0.9 | | 7 | 20(2.8) | 35 | [-1] | [-7] | [-0] | -72 | -74 | RG | -0.1 | Wait? | | (-1) | -7 | 4 | -4 | -14 | -1.3,11 | 62 | | 10 | Aug/19 | 14 | 129.98 | 132.57 | 134(-0.03) | 133.79(-0.06) | 133.51(-0.21) | 132.97 | 0.9 | | 7 | 17(0.6) | 15 | [-1] | [-7] | [-10] | -86 | -104 | RG | -0.9 | SmallLong | | (-2) | -7 | -12 | -19 | -20 | -1.8,9 | 62 | | | | |
| 11 | Aug/19 | 13 | 129.98 | 132.57 | 134.05(0.01) | 133.87(0.03) | 133.79(-0.05) | 133.51 | 1 | | 7 | 16(-0.3) | 30 | [0] | [-0] | [-4] | -59 | -64 | DR | -0.5 | OpenShort | | (-0) | -2 | 8 | -29 | -20 | -1,16 | 62 | | 12 | Aug/19 | 12 | 129.98 | 132.57 | 134.03(-0.01) | 133.83(-0.03) | 133.86(-0.13) | 133.13 | 0.9 | | 7 | 17(-1) | 30 | [-0] | [-4] | [-8] | -59 | -97 | RG | -1.3 | SmallLong | | (-0) | -4 | -6 | -24 | -20 | -1.6,31 | 62 | | 13 | Aug/19 | 11 | 129.98 | 132.57 | 134.04(0.02) | 133.87(-0.09) | 134.03(-0.12) | 133.39 | 1 | | 7 | 18(-1.6) | 30 | [1] | [-4] | [-10] | -28 | -108 | DR | -1 | OpenShort | | (0) | -4 | -26 | -8 | -4 | -1.1,50 | 62 | | 14 | Aug/19 | 10 | 129.98 | 132.57 | 134.01(0.07) | 133.99(-0.01) | 134.2(0.1) | 134.57 | 1.3 | | 7 | 19(-2) | 50 | [2] | [5] | [5] | 27 | -11 | UT | 0.6 | OpenLong | | (2) | 3 | 4 | 7 | 20 | 0.8,57 | 62 | | 15 | Aug/19 | 9 | 129.98 | 132.57 | 133.91(0.08) | 134.01(-0.06) | 134.07(0.09) | 134.37 | 1.3 | | 7 | 21(-7) | 50 | [3] | [3] | [6] | 13 | -35 | UT | 0.4 | OpenLong? | | (2) | 3 | 11 | -1 | 20 | 0.6,48 | 62 | | | | |
| 16 | Aug/18 | 15 | 129.47 | 132.32 | 133.81(0.12) | 134.09(-0.07) | 133.96(0.13) | 133.85 | 0.8 | | 10 | 28(6.4) | 50 | [4] | [6] | [-1] | -5 | -99 | CR | -0.1 | HoldShort? | | (2) | 4 | -2 | -1 | 1 | 0,45 | 59 | | 17 | Aug/18 | 14 | 129.47 | 132.32 | 133.65(0.13) | 134.18(-0.03) | 133.79(0.05) | 133.96 | 0.8 | | 10 | 22(-2.6) | 50 | [4] | [4] | [-2] | 7 | -110 | CR | 0.1 | HoldShort | | (4) | 2 | -6 | 1 | -7 | 0.3,49 | 59 | | 18 | Aug/18 | 13 | 129.47 | 132.32 | 133.48(0.13) | 134.23(0.03) | 133.72(-0.05) | 134.23 | 0.9 | | 10 | 24(-1.8) | 50 | [4] | [2] | [3] | 15 | -98 | UT | 0.4 | OpenLong | | (4) | -2 | 6 | 3 | -1 | 0.6,50 | 59 | | 19 | Aug/18 | 12 | 129.47 | 132.32 | 133.3(0.12) | 134.19(-0.02) | 133.78(-0.12) | 133.93 | 0.8 | | 10 | 26(-1.9) | 50 | [4] | [-2] | [-2] | -3 | -118 | DR | 0.1 | OpenShort | | (4) | -4 | 3 | -13 | -10 | 0.4,37 | 59 | | 20 | Aug/18 | 11 | 129.47 | 132.32 | 133.14(0.13) | 134.19(-0) | 133.94(-0.21) | 133.8 | 0.8 | | 10 | 28(-1.8) | 50 | [4] | [-4] | [0] | 4 | -152 | RG | -0.1 | Wait | | (4) | -7 | 17 | -22 | -20 | 0.4,44 | 59 | | | | |
| 21 | Aug/18 | 10 | 129.47 | 132.32 | 132.97(0.1) | 134.22(-0.02) | 134.22(-0.26) | 133.03 | 0.7 | | 10 | 30(-1.3) | 40 | [3] | [-6] | [-13] | 6 | -185 | DR | -0.7 | OpenShort | | (3) | -9 | -13 | -25 | -20 | 0,56 | 59 | | 22 | Aug/18 | 9 | 129.47 | 132.32 | 132.83(0.11) | 134.24(0.02) | 134.58(-0.11) | 133.6 | 0.8 | | 10 | 31(-0.9) | 50 | [4] | [-1] | [-13] | 37 | -94 | DR | -0.6 | OpenShort? | | (4) | -4 | -21 | -19 | -20 | 0.5,74 | 59 | | 23 | Aug/17 | 15 | 128.32 | 131.78 | 132.68(0.15) | 134.21(0.13) | 134.73(0.1) | 134.56 | 0.9 | | 13 | 32(8.6) | 50 | [5] | [9] | [-4] | 70 | -1 | CR | -0.1 | HoldShort? | | (5) | 3 | -4 | -8 | -11 | 1.1,92 | 70 | | 24 | Aug/17 | 14 | 128.32 | 131.78 | 132.48(0.1) | 134.03(0.16) | 134.6(0.09) | 134.73 | 0.9 | | 13 | 23(1.1) | 50 | [3] | [9] | [-4] | 80 | 88 | CR | 0.1 | OpenShort | | (5) | 3 | -10 | -4 | 4 | 1.3,97 | 70 | | 25 | Aug/17 | 13 | 128.32 | 131.78 | 132.34(0.13) | 133.82(0.22) | 134.48(0.2) | 135.2 | 1 | | 13 | 22(1.8) | 50 | [4] | [13] | [5] | 95 | 134 | UT | 0.4 | OpenLong | | (4) | 6 | 9 | 2 | 20 | 1.8,100 | 70 | | | | |
| 26 | Aug/17 | 12 | 128.32 | 131.78 | 132.17(0.11) | 133.53(0.31) | 134.21(0.23) | 134.79 | 0.9 | | 13 | 21(1.6) | 50 | [4] | [15] | [3] | 93 | 142 | UT | 0.4 | OpenLong | | (3) | 7 | 9 | -2 | 2 | 1.8,98 | 70 | | 27 | Aug/17 | 11 | 128.32 | 131.78 | 132.02(0.11) | 133.12(0.29) | 133.9(0.15) | 134.39 | 0.8 | | 13 | 19(1.5) | 50 | [4] | [13] | [3] | 91 | 101 | UT | 0.4 | OpenLong | | (3) | 5 | 11 | -4 | 4 | 1.7,98 | 70 | | 28 | Aug/17 | 10 | 128.32 | 131.78 | 131.87(0.09) | 132.73(0.24) | 133.69(0.17) | 133.87 | 0.8 | | 13 | 17(1) | 50 | [3] | [12] | [-2] | 88 | 98 | CR | 0.1 | OpenShort | | (3) | 5 | -6 | -3 | 7 | 1.6,98 | 70 | | 29 | Aug/17 | 9 | 128.32 | 131.78 | 131.75(0.12) | 132.41(0.26) | 133.46(0.23) | 134.14 | 0.8 | | 13 | 16(1.9) | 50 | [4] | [15] | [5] | 99 | 111 | UT | 0.6 | OpenLong? | | (3) | 7 | 6 | 0 | 20 | 2,99 | 70 | | 30 | Aug/14 | 15 | 126.94 | 130.97 | 131.6(0.09) | 132.07(0.26) | 133.15(0.23) | 133.85 | 0.8 | | 13 | 15(3) | 50 | [3] | [14] | [9] | 102 | 136 | UT | 0.7 | HoldLong? | | (3) | 7 | 13 | 8 | 20 | 2.1,99 | 66 | | | | |
| 31 | Aug/14 | 14 | 126.94 | 130.97 | 131.48(0.03) | 131.73(0.23) | 132.84(0.38) | 133.27 | 0.8 | | 13 | 12(-0.7) | 50 | [1] | [18] | [5] | 97 | 212 | UT | 0.5 | HoldLong | | (2) | 12 | -1 | 16 | 20 | 1.9,99 | 66 | | 32 | Aug/14 | 13 | 126.94 | 130.97 | 131.44(-0.02) | 131.43(0.22) | 132.33(0.42) | 133.34 | 0.8 | | 13 | 12(-0.9) | 50 | [-1] | [19] | [14] | 98 | 274 | UR | 1 | SmallShort | | (1) | 13 | 14 | 29 | 20 | 1.9,100 | 66 | | 33 | Aug/14 | 12 | 126.94 | 130.97 | 131.47(-0.05) | 131.15(0.17) | 131.77(0.31) | 132.71 | 0.7 | | 13 | 13(-0.7) | 50 | [-2] | [14] | [12] | 78 | 227 | UR | 0.9 | SmallShort | | (-2) | 10 | 2 | 43 | 20 | 1.1,100 | 66 | | 34 | Aug/14 | 11 | 126.94 | 130.97 | 131.54(-0.04) | 130.93(0.05) | 131.37(0.29) | 132.6 | 0.7 | | 13 | 14(-0.1) | 50 | [-1] | [12] | [15] | 49 | 203 | UR | 1.1 | SmallShort | | (-2) | 9 | 7 | 36 | 20 | 0.9,76 | 66 | | 35 | Aug/14 | 10 | 126.94 | 130.97 | 131.59(-0.02) | 130.87(0.04) | 130.98(0.28) | 132.3 | 0.6 | | 13 | 14(-0.1) | 50 | [-1] | [12] | [21] | 12 | 146 | UR | 1.1 | SmallShort | | (-2) | 9 | 36 | 25 | 20 | 0.6,47 | 66 | | | | |
| 36 | Aug/14 | 9 | 126.94 | 130.97 | 131.61(-0.08) | 130.82(-0.08) | 130.62(0.08) | 130.71 | 0.5 | | 13 | 14(-0.9) | 50 | [-3] | [3] | [4] | -52 | 36 | UR | 0.1 | SmallShort? | | (-2) | 3 | 4 | 7 | 14 | -0.8,18 | 66 | | 37 | Aug/13 | 15 | 125.58 | 130.19 | 131.71(-0.13) | 130.92(-0.06) | 130.62(0) | 130.55 | 0.6 | | 13 | 15(1.4) | 25 | [-4] | [-1] | [-0] | -59 | 51 | RG | 0 | Wait? | | (-2) | 0 | -3 | 7 | -7 | -0.9,14 | 61 | | 38 | Aug/13 | 14 | 125.58 | 130.19 | 131.88(-0.06) | 131(-0.06) | 130.52(0.02) | 130.67 | 0.6 | | 13 | 14(0.4) | 40 | [-2] | [0] | [1] | -63 | -18 | UR | 0.1 | SmallShort | | (-4) | 1 | -1 | 10 | -5 | -1,12 | 61 | | 39 | Aug/13 | 13 | 125.58 | 130.19 | 131.95(-0.04) | 131.08(-0.04) | 130.49(-0.2) | 130.69 | 0.6 | | 13 | 13(0.2) | 40 | [-1] | [-6] | [1] | -72 | -110 | RG | 0.2 | Wait | | (-2) | -6 | 5 | 3 | -16 | -1.1,6 | 61 | | 40 | Aug/13 | 12 | 125.58 | 130.19 | 132(-0.03) | 131.13(-0.07) | 130.76(-0.2) | 130.47 | 0.5 | | 13 | 13(0.6) | 40 | [-1] | [-6] | [0] | -81 | -144 | RG | -0.3 | Wait | | (-2) | -6 | 6 | -2 | -16 | -1.3,2 | 61 | | | | |
| 41 | Aug/13 | 11 | 125.58 | 130.19 | 132.04(-0.07) | 131.23(-0.18) | 131.03(-0.22) | 130.22 | 0.5 | | 13 | 12(0.9) | 30 | [-2] | [-9] | [-7] | -93 | -123 | RG | -0.7 | Wait | | (-2) | -7 | -7 | -19 | -18 | -1.7,0 | 61 | | 42 | Aug/13 | 10 | 125.58 | 130.19 | 132.13(-0.05) | 131.46(-0.25) | 131.32(-0.13) | 130.54 | 0.6 | | 13 | 11(0.6) | 45 | [-2] | [-7] | [-2] | -80 | -99 | RG | -0.8 | SmallLong | | (-2) | -4 | 0 | -12 | 5 | -1.6,10 | 61 | | 43 | Aug/13 | 9 | 125.58 | 130.19 | 132.19(-0.08) | 131.79(-0.27) | 131.49(-0.14) | 130.54 | 0.6 | | 13 | 11(0.8) | 20 | [-3] | [-8] | [-13] | -76 | -72 | RG | -1 | SmallLong? | | (-2) | -4 | -33 | -9 | -7 | -1.7,17 | 61 | | 44 | Aug/12 | 15 | 124.47 | 129.94 | 132.3(0.02) | 132.15(-0.12) | 131.67(0.13) | 132.02 | 0.8 | | 15 | 10(-0.7) | 50 | [1] | [4] | [4] | -35 | -6 | UT | 0.4 | OpenLong? | | (-1) | 4 | 4 | 7 | 18 | -0.3,23 | 60 | | 45 | Aug/12 | 14 | 124.47 | 129.94 | 132.28(0.08) | 132.31(-0.07) | 131.5(0.06) | 131.82 | 0.8 | | 15 | 11(-1.9) | 50 | [3] | [3] | [1] | -44 | -98 | UT | 0.3 | OpenLong | | (0) | 2 | 2 | 4 | -11 | -0.4,16 | 60 | | | | |
| 46 | Aug/12 | 13 | 124.47 | 129.94 | 132.18(0.1) | 132.4(-0.08) | 131.43(-0.13) | 131.71 | 0.8 | | 15 | 13(-1.4) | 50 | [3] | [-3] | [0] | -48 | -184 | RG | 0.2 | Wait | | (2) | -4 | 8 | -3 | -20 | -0.4,12 | 60 | | 47 | Aug/12 | 12 | 124.47 | 129.94 | 132.05(0.08) | 132.5(-0.19) | 131.6(-0.38) | 131.37 | 0.7 | | 15 | 14(-0.4) | 45 | [3] | [-13] | [-5] | -57 | -239 | DR | -0.2 | OpenShort | | (2) | -12 | -1 | -18 | -19 | -0.5,6 | 60 | | 48 | Aug/12 | 11 | 124.47 | 129.94 | 131.95(0.04) | 132.75(-0.06) | 132.1(-0.4) | 131.44 | 0.7 | | 15 | 14(-0.1) | 35 | [1] | [-12] | [-6] | -55 | -194 | DR | -0.5 | OpenShort | | (2) | -13 | 6 | -18 | -20 | -0.4,5 | 60 | | 49 | Aug/12 | 10 | 124.47 | 129.94 | 131.95(0) | 132.83(-0.03) | 132.63(-0.37) | 131.16 | 0.7 | | 15 | 15(0.1) | 20 | [0] | [-11] | [-11] | -40 | -159 | DR | -1.1 | OpenShort | | (1) | -12 | -7 | -13 | -20 | -0.5,23 | 60 | | 50 | Aug/12 | 9 | 124.47 | 129.94 | 131.89(-0.01) | 132.87(0.01) | 133.13(-0.19) | 131.46 | 0.7 | | 15 | 14(0) | 25 | [-0] | [-4] | [-14] | -4 | -71 | RG | -1.2 | SmallLong? | | (1) | -6 | -24 | -1 | -20 | -0.3,54 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|