|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $71.9500 One month high (close): $79.8500
HAS Daily Change: -0.9% Daily StdDev 2.77% HAS EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $76.81(-0.9%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 76.7 | 78.57 | 78.15(-0.1) | 77.19(-0.28) | 77.23(0.02) | 76.68 | -0 | | 5 | 41(2.3) | 10 | [-4] | [-5] | [-12] | -66 | -77 | RG | -0.5 | Wait | | (-5) | 1 | -40 | -1 | 14 | -1.5,22 | 62 | Sample size 7 Avg positive next hour return: 0.92%(43%) Avg negative next hour return: -1.06%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.7(daily_ema_20 0.03%) 77.19(hourly_sma_10 0.67%) 78.15(hourly_sma_20 1.92%) 78.57(daily_ema_10 2.46%)
|
| | | 2 | Aug/21 | 10 | 76.7 | 78.57 | 78.23(-0.03) | 77.41(-0.2) | 77.21(0.16) | 77.61 | 0.4 | | 5 | 39(0.2) | 50 | [-1] | [2] | [8] | -38 | -2 | UR | 0.4 | SmallShort | | (-2) | 6 | 2 | 15 | 20 | -0.7,30 | 62 | | 3 | Aug/21 | 9 | 76.7 | 78.57 | 78.26(-0.01) | 77.56(-0.21) | 77.08(0.11) | 77.56 | 0.4 | | 5 | 38(0.5) | 50 | [-0] | [-0] | [10] | -46 | -48 | UR | 0.5 | SmallShort? | | (-1) | 4 | 9 | 19 | 20 | -0.7,22 | 62 | | 4 | Aug/20 | 15 | 76.73 | 78.6 | 78.26(-0.07) | 77.72(-0.23) | 76.99(0.03) | 77.35 | 0.2 | | 5 | 38(2.2) | 35 | [-3] | [-4] | [9] | -63 | -37 | RG | 0.4 | Wait? | | (-1) | 1 | 18 | 12 | 13 | -1,12 | 71 | | 5 | Aug/20 | 14 | 76.73 | 78.6 | 78.31(-0.08) | 77.9(-0.32) | 76.97(-0.23) | 76.94 | 0.1 | | 5 | 36(2.1) | 30 | [-3] | [-15] | [4] | -84 | -146 | RG | -0 | Wait | | (-3) | -8 | 14 | 6 | -18 | -1.5,4 | 71 | | | | |
| 6 | Aug/20 | 13 | 76.73 | 78.6 | 78.37(-0.11) | 78.15(-0.4) | 77.14(-0.59) | 76.61 | -0 | | 5 | 34(3.8) | -15 | [-4] | [-30] | [-11] | -103 | -259 | DT | -0.6 | HoldShort | | (-4) | -21 | -15 | -5 | -20 | -2.1,0 | 71 | | 7 | Aug/20 | 12 | 76.73 | 78.6 | 78.46(-0.1) | 78.46(-0.31) | 77.6(-0.56) | 76.96 | 0.1 | | 5 | 30(2.8) | -10 | [-4] | [-27] | [-11] | -100 | -235 | DT | -0.8 | HoldShort | | (-3) | -20 | -6 | -17 | -20 | -2,0 | 71 | | 8 | Aug/20 | 11 | 76.73 | 78.6 | 78.54(-0.11) | 78.7(-0.2) | 78.04(-0.53) | 77.11 | 0.1 | | 5 | 27(3.1) | -20 | [-4] | [-24] | [-17] | -102 | -204 | DT | -1.4 | HoldShort | | (-3) | -19 | -5 | -41 | -20 | -2.1,1 | 71 | | 9 | Aug/20 | 10 | 76.73 | 78.6 | 78.63(-0.11) | 78.86(-0.19) | 78.45(-0.48) | 77.23 | 0.2 | | 5 | 24(3.4) | -20 | [-4] | [-22] | [-24] | -88 | -189 | DT | -2 | OpenShort | | (-4) | -17 | -26 | -42 | -20 | -2.3,20 | 71 | | 10 | Aug/20 | 9 | 76.73 | 78.6 | 78.71(-0.07) | 79.01(-0.12) | 78.83(-0.4) | 77.82 | 0.4 | | 5 | 21(1.2) | -25 | [-3] | [-17] | [-26] | -49 | -143 | DT | -1.9 | OpenShort? | | (-3) | -14 | -45 | -31 | -20 | -1.7,44 | 71 | | | | |
| 11 | Aug/19 | 15 | 76.83 | 78.57 | 78.77(-0.02) | 79.1(0.06) | 79.15(-0.22) | 78.88 | 0.8 | | 6 | 19(-0.5) | 5 | [-1] | [-7] | [-8] | 21 | -29 | RG | -0.6 | Wait? | | (0) | -8 | -12 | -8 | -20 | 0.2,66 | 73 | | 12 | Aug/19 | 14 | 76.83 | 78.57 | 78.79(-0.02) | 79.05(0.13) | 79.32(-0.06) | 79.16 | 0.9 | | 6 | 20(-2.2) | 20 | [-1] | [0] | [-3] | 38 | 56 | RG | -0.3 | Wait | | (-0) | -2 | -1 | -9 | -15 | 0.7,70 | 73 | | 13 | Aug/19 | 13 | 76.83 | 78.57 | 78.8(-0.06) | 78.95(0.18) | 79.37(0.14) | 79.18 | 0.9 | | 6 | 22(-1.6) | 20 | [-2] | [8] | [-2] | 43 | 154 | RG | -0.3 | Wait | | (-0) | 5 | 3 | -8 | -16 | 0.7,75 | 73 | | 14 | Aug/19 | 12 | 76.83 | 78.57 | 78.84(-0.06) | 78.81(0.11) | 79.26(0.08) | 79.1 | 0.9 | | 6 | 24(-1.4) | 15 | [-2] | [5] | [-4] | 44 | 117 | RG | -0.3 | Wait | | (-2) | 3 | -14 | 4 | 4 | 0.4,84 | 73 | | 15 | Aug/19 | 11 | 76.83 | 78.57 | 78.89(-0.03) | 78.72(0.15) | 79.2(0.18) | 79.43 | 1 | | 6 | 25(-0.7) | 20 | [-1] | [9] | [2] | 65 | 150 | UR | 0.4 | SmallShort | | (-1) | 7 | -14 | 26 | 20 | 0.8,95 | 73 | | | | |
| 16 | Aug/19 | 10 | 76.83 | 78.57 | 78.89(-0) | 78.6(0.19) | 79.06(0.35) | 79.76 | 1.1 | | 6 | 26(0.2) | 50 | [0] | [16] | [15] | 66 | 205 | UR | 1.1 | SmallShort | | (-0) | 13 | 16 | 26 | 20 | 1.3,83 | 73 | | 17 | Aug/19 | 9 | 76.83 | 78.57 | 78.91(-0.02) | 78.45(0.11) | 78.78(0.32) | 79.38 | 1 | | 6 | 26(0.3) | 50 | [-1] | [14] | [19] | 33 | 167 | UR | 0.9 | SmallShort? | | (-1) | 12 | 33 | 20 | 20 | 0.7,65 | 73 | | 18 | Aug/18 | 15 | 76.83 | 78.45 | 78.93(-0.01) | 78.37(-0.04) | 78.53(0.23) | 78.62 | 0.7 | | 6 | 25(0.1) | 35 | [-0] | [9] | [3] | -13 | 35 | UR | 0.1 | SmallShort? | | (-2) | 8 | -7 | 15 | 20 | -0.5,50 | 69 | | 19 | Aug/18 | 14 | 76.83 | 78.45 | 78.94(-0.01) | 78.4(-0.02) | 78.35(0.13) | 78.79 | 0.8 | | 6 | 25(0) | 40 | [-0] | [5] | [8] | -11 | 28 | UR | 0.7 | SmallShort | | (-0) | 5 | 2 | 22 | 20 | -0.2,44 | 69 | | 20 | Aug/18 | 13 | 76.83 | 78.45 | 78.94(-0.02) | 78.41(-0.03) | 78.25(0.14) | 78.74 | 0.7 | | 6 | 25(0.1) | 50 | [-1] | [5] | [12] | -28 | 30 | UR | 0.8 | SmallShort | | (-0) | 5 | 15 | 25 | 20 | -0.3,30 | 69 | | | | |
| 21 | Aug/18 | 12 | 76.83 | 78.45 | 78.96(-0.04) | 78.43(-0.11) | 78.14(0.02) | 78.38 | 0.6 | | 6 | 25(0.5) | 45 | [-1] | [-1] | [7] | -58 | -22 | RG | 0.4 | Wait | | (-1) | 1 | 11 | 9 | 18 | -0.9,15 | 69 | | 22 | Aug/18 | 11 | 76.83 | 78.45 | 78.99(-0.06) | 78.52(-0.17) | 78.12(-0.11) | 78.12 | 0.5 | | 6 | 25(1.2) | 35 | [-2] | [-7] | [7] | -77 | -74 | RG | 0 | Wait | | (-2) | -4 | 17 | 8 | -4 | -1.4,8 | 69 | | 23 | Aug/18 | 10 | 76.83 | 78.45 | 79.04(-0.09) | 78.66(-0.28) | 78.2(-0.33) | 77.73 | 0.3 | | 6 | 23(2.4) | -5 | [-3] | [-17] | [-10] | -103 | -164 | RG | -0.8 | SmallLong | | (-3) | -12 | -24 | -3 | -15 | -2.2,2 | 69 | | 24 | Aug/18 | 9 | 76.83 | 78.45 | 79.11(-0.09) | 78.88(-0.21) | 78.46(-0.15) | 78.29 | 0.6 | | 6 | 21(1.3) | 20 | [-3] | [-9] | [1] | -86 | -44 | RG | -0.3 | Wait? | | (-2) | -5 | 5 | 1 | -14 | -1.5,2 | 69 | | 25 | Aug/17 | 15 | 76.81 | 78.1 | 79.18(-0.08) | 79.05(-0.22) | 78.58(-0.19) | 78.18 | 0.5 | | 5 | 20(0.9) | 5 | [-3] | [-11] | [-6] | -100 | -94 | RG | -0.8 | SmallLong? | | (-3) | -7 | -5 | -11 | -20 | -2,0 | 73 | | | | |
| 26 | Aug/17 | 14 | 76.81 | 78.1 | 79.24(-0.11) | 79.22(-0.19) | 78.73(-0.23) | 78.3 | 0.6 | | 5 | 19(0.4) | -10 | [-4] | [-11] | [-8] | -94 | -63 | DT | -0.9 | HoldShort | | (-2) | -8 | -9 | -8 | -20 | -1.9,4 | 73 | | 27 | Aug/17 | 13 | 76.81 | 78.1 | 79.33(-0.1) | 79.37(-0.15) | 78.91(-0.25) | 78.52 | 0.7 | | 5 | 18(0.8) | -10 | [-4] | [-11] | [-12] | -89 | -61 | DT | -0.8 | HoldShort | | (-3) | -9 | -20 | -12 | -20 | -1.7,4 | 73 | | 28 | Aug/17 | 12 | 76.81 | 78.1 | 79.41(-0.07) | 79.49(0.02) | 79.11(-0.26) | 78.99 | 0.8 | | 5 | 18(0.4) | -5 | [-3] | [-8] | [-5] | -67 | -44 | RG | -0.3 | Wait | | (-3) | -9 | 4 | -18 | -20 | -0.9,6 | 73 | | 29 | Aug/17 | 11 | 76.81 | 78.1 | 79.46(-0.05) | 79.47(-0.01) | 79.31(-0.27) | 78.89 | 0.8 | | 5 | 17(0.7) | 5 | [-2] | [-9] | [-10] | -71 | -88 | RG | -1 | SmallLong | | (-3) | -10 | -2 | -31 | -20 | -1.3,12 | 73 | | 30 | Aug/17 | 10 | 76.81 | 78.1 | 79.5(-0.04) | 79.48(-0.01) | 79.52(-0.24) | 78.94 | 0.8 | | 5 | 16(-0.4) | 0 | [-1] | [-8] | [-14] | -53 | -91 | RG | -1.4 | SmallLong | | (-2) | -9 | -11 | -39 | -20 | -1.3,30 | 73 | | | | |
| 31 | Aug/17 | 9 | 76.81 | 78.1 | 79.53(0.02) | 79.48(0.02) | 79.71(-0.16) | 79.21 | 0.9 | | 5 | 17(-0.5) | 10 | [1] | [-4] | [-10] | -12 | -103 | DR | -1.2 | OpenShort? | | (-1) | -6 | -13 | -21 | -20 | -0.7,56 | 73 | | 32 | Aug/14 | 15 | 76.78 | 77.78 | 79.51(0.04) | 79.46(0.05) | 79.84(-0.03) | 79.51 | 1.1 | | 6 | 17(-0.1) | 20 | [1] | [2] | [-9] | 23 | -51 | CR | -0.7 | HoldShort? | | (2) | -1 | -21 | -6 | -7 | 0,73 | 79 | | 33 | Aug/14 | 14 | 76.78 | 77.78 | 79.48(0.04) | 79.42(0.1) | 79.86(0.28) | 80.02 | 1.3 | | 6 | 17(-0.7) | 50 | [1] | [14] | [7] | 65 | 103 | UT | 0.4 | OpenLong | | (3) | 10 | 4 | 17 | 20 | 1.2,85 | 79 | | 34 | Aug/14 | 13 | 76.78 | 77.78 | 79.45(-0.02) | 79.34(0.03) | 79.64(0.27) | 79.93 | 1.2 | | 6 | 18(-0.4) | 40 | [-1] | [12] | [8] | 50 | 152 | UR | 0.6 | SmallShort | | (1) | 10 | 1 | 22 | 20 | 1,75 | 79 | | 35 | Aug/14 | 12 | 76.78 | 77.78 | 79.47(-0.01) | 79.31(0.06) | 79.43(0.22) | 79.9 | 1.2 | | 6 | 19(0.2) | 50 | [-0] | [11] | [10] | 42 | 122 | UR | 1 | SmallShort | | (-1) | 8 | 3 | 37 | 20 | 0.9,69 | 79 | | | | |
| 36 | Aug/14 | 11 | 76.78 | 77.78 | 79.48(0.01) | 79.26(-0.02) | 79.26(0.21) | 79.82 | 1.2 | | 6 | 18(0) | 50 | [0] | [9] | [11] | 13 | 85 | UT | 1.2 | OpenLong | | (-0) | 7 | 7 | 27 | 20 | 0.7,45 | 79 | | 37 | Aug/14 | 10 | 76.78 | 77.78 | 79.47(0.03) | 79.28(-0.07) | 79.09(0.15) | 79.66 | 1.1 | | 6 | 18(0) | 50 | [1] | [7] | [17] | -16 | 26 | UT | 1.2 | OpenLong | | (-0) | 5 | 34 | 14 | 20 | 0.4,24 | 79 | | 38 | Aug/14 | 9 | 76.78 | 77.78 | 79.45(-0.02) | 79.34(-0.14) | 78.97(-0.1) | 78.87 | 0.8 | | 6 | 18(-0.3) | 35 | [-1] | [-4] | [-2] | -70 | -76 | RG | -0.2 | Wait? | | (-0) | -4 | -1 | -5 | -8 | -1.2,10 | 79 | | 39 | Aug/13 | 15 | 76.66 | 77.13 | 79.47(-0.08) | 79.45(-0.1) | 79.05(-0.19) | 78.9 | 0.9 | | 4 | 19(-0.9) | 0 | [-3] | [-7] | [-6] | -67 | -37 | RG | -0.3 | Wait? | | (-1) | -7 | -6 | -11 | -20 | -1.2,13 | 52 | | 40 | Aug/13 | 14 | 76.66 | 77.13 | 79.53(0.02) | 79.53(-0.06) | 79.2(-0.08) | 79.04 | 1 | | 4 | 20(-1.6) | 25 | [1] | [-2] | [-5] | -58 | -102 | DR | -0.3 | OpenShort | | (-3) | -3 | 1 | -14 | -20 | -1,17 | 52 | | | | |
| 41 | Aug/13 | 13 | 76.66 | 77.13 | 79.52(0.04) | 79.58(0.03) | 79.27(-0.24) | 79.01 | 0.9 | | 4 | 21(-1.1) | 15 | [1] | [-6] | [-9] | -54 | -164 | DR | -0.5 | OpenShort | | (1) | -8 | -2 | -25 | -20 | -1,21 | 52 | | 42 | Aug/13 | 12 | 76.66 | 77.13 | 79.49(0.03) | 79.56(0.02) | 79.46(-0.3) | 79.05 | 1 | | 4 | 22(-2.5) | 10 | [1] | [-8] | [-10] | -34 | -170 | DR | -0.7 | OpenShort | | (1) | -11 | -8 | -20 | -20 | -0.8,36 | 52 | | 43 | Aug/13 | 11 | 76.66 | 77.13 | 79.46(0.06) | 79.55(-0.01) | 79.7(-0.19) | 79.24 | 1 | | 4 | 25(-3.7) | 5 | [2] | [-5] | [-12] | -17 | -143 | DR | -0.7 | OpenShort | | (1) | -7 | -18 | -26 | -15 | -0.4,43 | 52 | | 44 | Aug/13 | 10 | 76.66 | 77.13 | 79.41(0.12) | 79.56(-0.08) | 79.85(-0.01) | 79.67 | 1.2 | | 4 | 28(-3.6) | 50 | [4] | [1] | [4] | 20 | -98 | UT | -0.3 | OpenLong | | (3) | -0 | 13 | -14 | 20 | 0.4,60 | 52 | | 45 | Aug/13 | 9 | 76.66 | 77.13 | 79.31(0.11) | 79.62(-0.1) | 79.86(-0.04) | 79.36 | 1.1 | | 4 | 32(-2.8) | 20 | [4] | [-0] | [-11] | 25 | -118 | DR | -0.6 | OpenShort? | | (4) | -1 | -27 | -9 | -3 | 0.1,72 | 52 | | | | |
| 46 | Aug/12 | 15 | 76.57 | 76.58 | 79.22(0.15) | 79.7(0.04) | 79.89(0.3) | 79.99 | 1.4 | | 2 | 35(-6.8) | 40 | [5] | [15] | [-0] | 61 | 20 | UT | 0.1 | OpenLong? | | (5) | 11 | -10 | 10 | 16 | 0.9,88 | 48 | | 47 | Aug/12 | 14 | 76.57 | 76.58 | 79.11(0.25) | 79.67(0.14) | 79.65(0.32) | 80.23 | 1.5 | | 2 | 42(-5.6) | 50 | [9] | [18] | [7] | 63 | -36 | UT | 0.6 | OpenLong | | (5) | 11 | 8 | 14 | 20 | 1.1,85 | 48 | | 48 | Aug/12 | 13 | 76.57 | 76.58 | 78.91(0.25) | 79.56(0.1) | 79.39(0.16) | 80.03 | 1.4 | | 2 | 47(-4.6) | 50 | [9] | [11] | [10] | 51 | -77 | UT | 0.5 | OpenLong | | (8) | 6 | 15 | 17 | 20 | 1,76 | 48 | | 49 | Aug/12 | 12 | 76.57 | 76.58 | 78.71(0.24) | 79.48(-0.07) | 79.27(-0.15) | 79.68 | 1.3 | | 2 | 52(-3.5) | 50 | [8] | [-2] | [6] | 31 | -166 | RG | 0.3 | Wait | | (8) | -5 | 6 | 10 | 20 | 0.8,61 | 48 | | 50 | Aug/12 | 11 | 76.57 | 76.58 | 78.52(0.22) | 79.53(0.09) | 79.39(-0.14) | 79.53 | 1.2 | | 2 | 55(-2.7) | 50 | [8] | [1] | [10] | 22 | -132 | UT | 0.1 | OpenLong | | (8) | -5 | 32 | 7 | -20 | 0.7,54 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|