Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $141.2400      One month high (close): $148.9300

FIS Daily Change: 0.4%   Daily StdDev 1.58%   FIS EMA_5_Trend: -0.29%   10Minute StdDev: $0

Latest Price :  $141.8(0.4%)

Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.36%(50%)   Avg negative next hour return: -0.59%(50%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2112   144.72  143.52  142.56(-0.07 141.5(0.06 141.67(0.1141.95-1.4    -663(-0.3)-20[-4][5][10]-4361UR0.2SmallShort    (-4)626510-0.5,2028

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.5(weak_hourly_sma_10 -0.32%)  
Resistance Levels: 142.56(hourly_sma_20 0.43%)   143.52(daily_ema_10 1.11%)   144.72(daily_ema_20 1.95%)  
 
2Aug/2111   144.72  143.52  142.66(-0.08 141.42(-0.14 141.53(0.02141.33-1.7    -664(1.4)-45[-5][-6][-5]-561DT-0.2OpenShort    (-6)1-25820-1,1928
3Aug/2110   144.72  143.52  142.77(-0.06 141.62(-0.16 141.5(0.09141.92-1.4    -662(0.6)-30[-4][-2][6]-5027DP0.3OpenShort    (-4)611120-0.7,1828
4Aug/219   144.72  143.52  142.85(-0.05 141.85(-0.17 141.37(0.06141.89-1.4    -662(0)-10[-3][-4][14]-581DP0.4OpenShort?    (-4)428920-0.8,1228
5Aug/2015   144.84  144.09  142.93(-0.09 142.09(-0.2 141.29(-0.04141.23-1.9    -562(-2.8)-40[-6][-12][-0]-80-34DT-0HoldShort?    (-5)-3-23-1-1.4,538
 
6Aug/2014   144.84  144.09  143.06(-0.12 142.38(-0.16 141.34(0.02141.27-1.9    -564(1.2)-50[-8][-8][-0]-831DT-0.1OpenShort    (-6)123-20-1.5,538
7Aug/2013   144.84  144.09  143.23(-0.13 142.6(-0.2 141.31(-0.31141.22-1.9    -563(2.8)-50[-8][-30][-2]-86-85DT-0.1OpenShort    (-8)-20-16-20-1.7,738
8Aug/2012   144.84  144.09  143.41(-0.13 142.89(-0.22 141.74(-0.41141.25-1.9    -560(3.6)-50[-8][-37][-4]-88-120DT-0.4OpenShort    (-8)-26-1010-20-1.9,1038
9Aug/2011   144.84  144.09  143.6(-0.12 143.21(-0.14 142.32(-0.41141.47-1.8    -557(4.4)-50[-8][-34][-8]-92-132DT-0.8OpenShort    (-8)-26-2-16-20-2,838
10Aug/2010   144.84  144.09  143.78(-0.12 143.41(-0.14 142.9(-0.35141.51-1.8    -552(7.6)-50[-8][-30][-5]-103-126DT-1.4HoldShort    (-8)-2218-36-20-2.3,538
 
11Aug/209   144.84  144.09  143.95(-0.11 143.61(-0.21 143.41(-0.34141.08-2    -545(15.7)-50[-7][-32][-45]-118-173DT-2.8HoldShort?    (-9)-21-96-39-20-3.4,1738
12Aug/1915   145.04  144.68  144.11(-0.04 143.91(-0.01 143.9(-0.09143.41-1    -329(-2.3)-45[-3][-8][-13]-44-32DT-0.9OpenShort?    (-2)-6-30-7-20-1.3,3944
13Aug/1914   145.04  144.68  144.16(0.01 143.92(0.04 144.03(-0.05144.14-0.5    -331(0)-10[1][-3][-0]4-24RG0.2Wait    (-1)-3-9151-0,5444
14Aug/1913   145.04  144.68  144.14(0.01 143.86(0.07 144.1(0.12144.36-0.4    -331(0.1)5[1][8][6]-242RG0.5Wait    (1)8136100.4,3844
15Aug/1912   145.04  144.68  144.14(0)  143.76(0.01 143.93(0.08144.05-0.6    -331(-0.1)5[0][4][7]-2222UR0.2SmallShort    (1)521-413-0.1,3144
 
16Aug/1911   145.04  144.68  144.12(-0.02 143.75(-0.08 143.82(-0.06143.55-0.9    -331(0.7)-20[-1][-8][-5]-40-33DT-0.5OpenShort    (-1)-4-2193-1.1,3844
17Aug/1910   145.04  144.68  144.15(-0.01 143.86(-0.05 143.91(0.07144.07-0.6    -331(-0.7)-15[-1][1][-1]-1918RG0.3Wait    (0)4-171620-0.2,3644
18Aug/199   145.04  144.68  144.17(-0.01 143.94(-0.03 143.81(0.14144.48-0.3    -331(-0.1)5[-1][6][19]-1067UR1.3SmallShort?    (0)94213200.6,2544
19Aug/1815   145.17  145.08  144.18(-0.04 143.98(-0.11 143.61(0.01143.48-1    -131(-0.2)-10[-3][-4][0]-67-5DT-0.2OpenShort?    (-3)1-241-1.3,1649
20Aug/1814   145.17  145.08  144.24(-0.04 144.14(-0.1 143.6(-0.05143.53-1    -132(0)-25[-3][-8][-6]-68-22DT-0.1OpenShort    (-2)-3-196-10-1.4,1749
 
21Aug/1813   145.17  145.08  144.3(-0.03 144.29(-0.02 143.67(-0.1143.99-0.7    -132(-2.6)0[-2][-8][7]-48-15RG0.6Wait    (-2)-6189-6-0.6,1749
22Aug/1812   145.17  145.08  144.35(-0.07 144.32(-0.06 143.81(-0.18143.56-1    -134(0.9)-35[-4][-15][-4]-80-23DT-0.4HoldShort    (-4)-113-17-20-1.4,549
23Aug/1811   145.17  145.08  144.44(-0.06 144.4(-0.02 144.07(-0.19143.49-1    -133(2.3)-25[-4][-14][-8]-86-57DT-1OpenShort    (-4)-124-38-20-1.7,749
24Aug/1810   145.17  145.08  144.52(-0.06 144.42(-0.04 144.35(-0.23143.4-1.1    -131(4)-45[-4][-18][-17]-75-77DT-1.8OpenShort    (-4)-14-21-39-20-2.2,3049
25Aug/189   145.17  145.08  144.6(-0.02 144.48(-0.01 144.68(-0.15143.92-0.8    -127(-0.2)-40[-1][-11][-17]-30-69DT-1.7OpenShort?    (-2)-9-32-26-20-1.5,5849
 
26Aug/1715   145.17  145.41  144.64(0.03 144.49(0.03 144.9(0.05144.68-0.3    127(2.1)15[2][3][-3]28-18CR-0.5HoldShort?    (1)3-7-530.1,7557
27Aug/1714   145.17  145.41  144.6(0.02 144.44(0.03 144.83(0.06144.86-0.2    125(0)15[1][4][2]4215UT0.1OpenLong    (2)4-14140.6,7757
28Aug/1713   145.17  145.41  144.57(0.02 144.4(0.01 144.74(0.17144.87-0.2    125(-0.7)10[1][10][3]4844RG0.3Wait    (1)10-825200.7,8057
29Aug/1712   145.17  145.41  144.54(0.04 144.39(0.04 144.5(0.15145.08-0    126(0.3)25[2][10][7]4438UT1.2OpenLong    (2)9326201.2,6457
30Aug/1711   145.17  145.41  144.48(0.03 144.33(0.02 144.28(0.14145.01-0.1    126(-0.2)35[2][8][18]3045UT1.6OpenLong    (2)92937201.1,5257
 
31Aug/1710   145.17  145.41  144.43(0.02 144.31(-0.05 144.08(0.02144.32-0.5    126(-0.8)10[1][-1][1]-28-25RG0.5Wait    (1)1-41010-0.2,2757
32Aug/179   145.17  145.41  144.41(0.02 144.38(-0.07 144.05(-0.01144.42-0.4    127(-0.8)25[1][-4][12]-33-24RG0.8SmallShort?    (2)-1315160,1757
33Aug/1415   145.05  145.86  144.41(-0)  144.48(-0.1 144.06(-0.15143.67-0.7    327(4.3)5[0][-13][-9]-80-89DR-0.8HoldShort?    (-1)-9-13-19-17-1.4,553
34Aug/1414   145.05  145.86  144.38(-0.01 144.62(-0.07 144.27(-0.08143.99-0.5    323(-1.2)10[-1][-8][-4]-58-40RG-0.6Wait    (0)-51-17-14-0.8,1253
35Aug/1413   145.05  145.86  144.4(-0.04 144.72(-0.04 144.38(-0.11143.98-0.5    324(-2.3)-5[-2][-9][-8]-47-18RG-0.8SmallLong    (-1)-7-9-19-20-0.8,2353
 
36Aug/1412   145.05  145.86  144.46(-0.05 144.78(0.02 144.54(-0.12144.2-0.4    327(-0.8)-20[-3][-8][-8]-230DT-0.6OpenShort    (-2)-7-11-11-20-0.5,4053
37Aug/1411   145.05  145.86  144.53(-0.03 144.75(0.01 144.71(-0.13144.48-0.3    327(-0.7)-15[-2][-9][-6]-6-3DT-0.4OpenShort    (-2)-8-10-12-11-0.1,4753
38Aug/1410   145.05  145.86  144.57(-0.02 144.74(0.03 144.9(-0.05144.71-0.2    328(0)5[-1][-3][-1]918RG-0.3Wait    (-1)-37-13-80.2,5453
39Aug/149   145.05  145.86  144.59(-0.01 144.69(0.04 144.98(-0.05144.55-0.2    328(-0.2)-5[-1][-3][-7]9-3RG-0.7Wait?    (-1)-3-8-16-19-0.1,6153
40Aug/1315   144.91  146.12  144.6(-0.01 144.63(0.05 145.05(0.01144.74-0.1    528(1.2)20[-1][2][-4]3124RG-0.5Wait?    (0)1-142-30.2,7656
 
41Aug/1314   144.91  146.12  144.61(-0.03 144.56(0.09 145.03(0.17145.080.1    527(-1.3)15[-2][13][-1]48104RG0.1Wait    (1)10-141860.7,8056
42Aug/1313   144.91  146.12  144.65(-0.01 144.43(0.11 144.79(0.15145.430.2    528(-3.2)40[-1][13][11]5699UR0.9SmallShort    (-1)91428201.1,7856
43Aug/1312   144.91  146.12  144.67(-0.04 144.27(0.09 144.58(0.12145.080.1    532(-3.2)35[-2][10][9]24101UR0.7SmallShort    (-2)7628200.5,6156
44Aug/1311   144.91  146.12  144.73(-0.05 144.14(0.04 144.41(0.14144.930    535(-1.5)30[-3][9][8]-796UR0.6SmallShort    (-3)81213200.2,3856
45Aug/1310   144.91  146.12  144.81(-0.04 144.08(-0.04 144.21(0.09144.64-0.1    536(-2.2)40[-2][4][15]-2954UR0.5SmallShort    (-4)5321020-0.2,2656
 
46Aug/139   144.91  146.12  144.87(-0.09 144.14(-0.12 144.09(0.02143.87-0.4    538(-5.2)-5[-5][-3][-5]-6026RG-0.2Wait?    (-5)1-21515-1.1,1856
47Aug/1215   144.63  146.14  145(-0.11 144.31(-0.06 144.07(0.08144.38-0.1    544(-1.9)10[-7][1][5]-4591UR0.3SmallShort?    (-4)561113-0.6,2048
48Aug/1214   144.63  146.14  145.16(-0.12 144.4(-0.06 143.96(0.05144.23-0.2    546(-1.6)0[-7][-1][1]-5874RG0.2Wait    (-7)313-195-0.8,1248
49Aug/1213   144.63  146.14  145.33(-0.11 144.49(-0.05 143.88(-0.04143.93-0.3    547(-0.8)-5[-7][-6][-6]-751RG0Wait    (-8)-2-4-25-13-1.2,548
50Aug/1212   144.63  146.14  145.49(-0.12 144.57(-0.06 143.94(-0.17144.02-0.2    548(0.3)-5[-7][-14][-2]-77-21RG0.1Wait    (-7)-1010-26-14-1.2,348
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA