|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $141.2400 One month high (close): $148.9300
FIS Daily Change: 0.4% Daily StdDev 1.58% FIS EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $141.8(0.4%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 144.72 | 143.52 | 142.66(-0.08) | 141.42(-0.14) | 141.53(0.02) | 141.33 | -1.7 | | -6 | 64(1.4) | -45 | [-5] | [-6] | [-5] | -56 | 1 | DT | -0.2 | OpenShort | | (-6) | 1 | -25 | 8 | 20 | -1,19 | 28 | Sample size 41 Avg positive next hour return: 0.68%(41%) Avg negative next hour return: -0.54%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.42(hourly_sma_10 0.06%) 142.66(hourly_sma_20 0.94%) 143.52(daily_ema_10 1.55%) 144.72(daily_ema_20 2.4%)
|
| | | 2 | Aug/21 | 10 | 144.72 | 143.52 | 142.77(-0.06) | 141.62(-0.16) | 141.5(0.09) | 141.92 | -1.4 | | -6 | 62(0.6) | -30 | [-4] | [-2] | [6] | -50 | 27 | DP | 0.3 | OpenShort | | (-4) | 6 | 1 | 11 | 20 | -0.7,18 | 28 | | 3 | Aug/21 | 9 | 144.72 | 143.52 | 142.85(-0.05) | 141.85(-0.17) | 141.37(0.06) | 141.89 | -1.4 | | -6 | 62(0) | -10 | [-3] | [-4] | [14] | -58 | 1 | DP | 0.4 | OpenShort? | | (-4) | 4 | 28 | 9 | 20 | -0.8,12 | 28 | | 4 | Aug/20 | 15 | 144.84 | 144.09 | 142.93(-0.09) | 142.09(-0.2) | 141.29(-0.04) | 141.23 | -1.9 | | -5 | 62(-2.8) | -40 | [-6] | [-12] | [-0] | -80 | -34 | DT | -0 | HoldShort? | | (-5) | -3 | -2 | 3 | -1 | -1.4,5 | 38 | | 5 | Aug/20 | 14 | 144.84 | 144.09 | 143.06(-0.12) | 142.38(-0.16) | 141.34(0.02) | 141.27 | -1.9 | | -5 | 64(1.2) | -50 | [-8] | [-8] | [-0] | -83 | 1 | DT | -0.1 | OpenShort | | (-6) | 1 | 2 | 3 | -20 | -1.5,5 | 38 | | | | |
| 6 | Aug/20 | 13 | 144.84 | 144.09 | 143.23(-0.13) | 142.6(-0.2) | 141.31(-0.31) | 141.22 | -1.9 | | -5 | 63(2.8) | -50 | [-8] | [-30] | [-2] | -86 | -85 | DT | -0.1 | OpenShort | | (-8) | -20 | -1 | 6 | -20 | -1.7,7 | 38 | | 7 | Aug/20 | 12 | 144.84 | 144.09 | 143.41(-0.13) | 142.89(-0.22) | 141.74(-0.41) | 141.25 | -1.9 | | -5 | 60(3.6) | -50 | [-8] | [-37] | [-4] | -88 | -120 | DT | -0.4 | OpenShort | | (-8) | -26 | -10 | 10 | -20 | -1.9,10 | 38 | | 8 | Aug/20 | 11 | 144.84 | 144.09 | 143.6(-0.12) | 143.21(-0.14) | 142.32(-0.41) | 141.47 | -1.8 | | -5 | 57(4.4) | -50 | [-8] | [-34] | [-8] | -92 | -132 | DT | -0.8 | OpenShort | | (-8) | -26 | -2 | -16 | -20 | -2,8 | 38 | | 9 | Aug/20 | 10 | 144.84 | 144.09 | 143.78(-0.12) | 143.41(-0.14) | 142.9(-0.35) | 141.51 | -1.8 | | -5 | 52(7.6) | -50 | [-8] | [-30] | [-5] | -103 | -126 | DT | -1.4 | HoldShort | | (-8) | -22 | 18 | -36 | -20 | -2.3,5 | 38 | | 10 | Aug/20 | 9 | 144.84 | 144.09 | 143.95(-0.11) | 143.61(-0.21) | 143.41(-0.34) | 141.08 | -2 | | -5 | 45(15.7) | -50 | [-7] | [-32] | [-45] | -118 | -173 | DT | -2.8 | HoldShort? | | (-9) | -21 | -96 | -39 | -20 | -3.4,17 | 38 | | | | |
| 11 | Aug/19 | 15 | 145.04 | 144.68 | 144.11(-0.04) | 143.91(-0.01) | 143.9(-0.09) | 143.41 | -1 | | -3 | 29(-2.3) | -45 | [-3] | [-8] | [-13] | -44 | -32 | DT | -0.9 | OpenShort? | | (-2) | -6 | -30 | -7 | -20 | -1.3,39 | 44 | | 12 | Aug/19 | 14 | 145.04 | 144.68 | 144.16(0.01) | 143.92(0.04) | 144.03(-0.05) | 144.14 | -0.5 | | -3 | 31(0) | -10 | [1] | [-3] | [-0] | 4 | -24 | RG | 0.2 | Wait | | (-1) | -3 | -9 | 15 | 1 | -0,54 | 44 | | 13 | Aug/19 | 13 | 145.04 | 144.68 | 144.14(0.01) | 143.86(0.07) | 144.1(0.12) | 144.36 | -0.4 | | -3 | 31(0.1) | 5 | [1] | [8] | [6] | -2 | 42 | RG | 0.5 | Wait | | (1) | 8 | 13 | 6 | 10 | 0.4,38 | 44 | | 14 | Aug/19 | 12 | 145.04 | 144.68 | 144.14(0) | 143.76(0.01) | 143.93(0.08) | 144.05 | -0.6 | | -3 | 31(-0.1) | 5 | [0] | [4] | [7] | -22 | 22 | UR | 0.2 | SmallShort | | (1) | 5 | 21 | -4 | 13 | -0.1,31 | 44 | | 15 | Aug/19 | 11 | 145.04 | 144.68 | 144.12(-0.02) | 143.75(-0.08) | 143.82(-0.06) | 143.55 | -0.9 | | -3 | 31(0.7) | -20 | [-1] | [-8] | [-5] | -40 | -33 | DT | -0.5 | OpenShort | | (-1) | -4 | -21 | 9 | 3 | -1.1,38 | 44 | | | | |
| 16 | Aug/19 | 10 | 145.04 | 144.68 | 144.15(-0.01) | 143.86(-0.05) | 143.91(0.07) | 144.07 | -0.6 | | -3 | 31(-0.7) | -15 | [-1] | [1] | [-1] | -19 | 18 | RG | 0.3 | Wait | | (0) | 4 | -17 | 16 | 20 | -0.2,36 | 44 | | 17 | Aug/19 | 9 | 145.04 | 144.68 | 144.17(-0.01) | 143.94(-0.03) | 143.81(0.14) | 144.48 | -0.3 | | -3 | 31(-0.1) | 5 | [-1] | [6] | [19] | -10 | 67 | UR | 1.3 | SmallShort? | | (0) | 9 | 42 | 13 | 20 | 0.6,25 | 44 | | 18 | Aug/18 | 15 | 145.17 | 145.08 | 144.18(-0.04) | 143.98(-0.11) | 143.61(0.01) | 143.48 | -1 | | -1 | 31(-0.2) | -10 | [-3] | [-4] | [0] | -67 | -5 | DT | -0.2 | OpenShort? | | (-3) | 1 | -2 | 4 | 1 | -1.3,16 | 49 | | 19 | Aug/18 | 14 | 145.17 | 145.08 | 144.24(-0.04) | 144.14(-0.1) | 143.6(-0.05) | 143.53 | -1 | | -1 | 32(0) | -25 | [-3] | [-8] | [-6] | -68 | -22 | DT | -0.1 | OpenShort | | (-2) | -3 | -19 | 6 | -10 | -1.4,17 | 49 | | 20 | Aug/18 | 13 | 145.17 | 145.08 | 144.3(-0.03) | 144.29(-0.02) | 143.67(-0.1) | 143.99 | -0.7 | | -1 | 32(-2.6) | 0 | [-2] | [-8] | [7] | -48 | -15 | RG | 0.6 | Wait | | (-2) | -6 | 18 | 9 | -6 | -0.6,17 | 49 | | | | |
| 21 | Aug/18 | 12 | 145.17 | 145.08 | 144.35(-0.07) | 144.32(-0.06) | 143.81(-0.18) | 143.56 | -1 | | -1 | 34(0.9) | -35 | [-4] | [-15] | [-4] | -80 | -23 | DT | -0.4 | HoldShort | | (-4) | -11 | 3 | -17 | -20 | -1.4,5 | 49 | | 22 | Aug/18 | 11 | 145.17 | 145.08 | 144.44(-0.06) | 144.4(-0.02) | 144.07(-0.19) | 143.49 | -1 | | -1 | 33(2.3) | -25 | [-4] | [-14] | [-8] | -86 | -57 | DT | -1 | OpenShort | | (-4) | -12 | 4 | -38 | -20 | -1.7,7 | 49 | | 23 | Aug/18 | 10 | 145.17 | 145.08 | 144.52(-0.06) | 144.42(-0.04) | 144.35(-0.23) | 143.4 | -1.1 | | -1 | 31(4) | -45 | [-4] | [-18] | [-17] | -75 | -77 | DT | -1.8 | OpenShort | | (-4) | -14 | -21 | -39 | -20 | -2.2,30 | 49 | | 24 | Aug/18 | 9 | 145.17 | 145.08 | 144.6(-0.02) | 144.48(-0.01) | 144.68(-0.15) | 143.92 | -0.8 | | -1 | 27(-0.2) | -40 | [-1] | [-11] | [-17] | -30 | -69 | DT | -1.7 | OpenShort? | | (-2) | -9 | -32 | -26 | -20 | -1.5,58 | 49 | | 25 | Aug/17 | 15 | 145.17 | 145.41 | 144.64(0.03) | 144.49(0.03) | 144.9(0.05) | 144.68 | -0.3 | | 1 | 27(2.1) | 15 | [2] | [3] | [-3] | 28 | -18 | CR | -0.5 | HoldShort? | | (1) | 3 | -7 | -5 | 3 | 0.1,75 | 57 | | | | |
| 26 | Aug/17 | 14 | 145.17 | 145.41 | 144.6(0.02) | 144.44(0.03) | 144.83(0.06) | 144.86 | -0.2 | | 1 | 25(0) | 15 | [1] | [4] | [2] | 42 | 15 | UT | 0.1 | OpenLong | | (2) | 4 | -1 | 4 | 14 | 0.6,77 | 57 | | 27 | Aug/17 | 13 | 145.17 | 145.41 | 144.57(0.02) | 144.4(0.01) | 144.74(0.17) | 144.87 | -0.2 | | 1 | 25(-0.7) | 10 | [1] | [10] | [3] | 48 | 44 | RG | 0.3 | Wait | | (1) | 10 | -8 | 25 | 20 | 0.7,80 | 57 | | 28 | Aug/17 | 12 | 145.17 | 145.41 | 144.54(0.04) | 144.39(0.04) | 144.5(0.15) | 145.08 | -0 | | 1 | 26(0.3) | 25 | [2] | [10] | [7] | 44 | 38 | UT | 1.2 | OpenLong | | (2) | 9 | 3 | 26 | 20 | 1.2,64 | 57 | | 29 | Aug/17 | 11 | 145.17 | 145.41 | 144.48(0.03) | 144.33(0.02) | 144.28(0.14) | 145.01 | -0.1 | | 1 | 26(-0.2) | 35 | [2] | [8] | [18] | 30 | 45 | UT | 1.6 | OpenLong | | (2) | 9 | 29 | 37 | 20 | 1.1,52 | 57 | | 30 | Aug/17 | 10 | 145.17 | 145.41 | 144.43(0.02) | 144.31(-0.05) | 144.08(0.02) | 144.32 | -0.5 | | 1 | 26(-0.8) | 10 | [1] | [-1] | [1] | -28 | -25 | RG | 0.5 | Wait | | (1) | 1 | -4 | 10 | 10 | -0.2,27 | 57 | | | | |
| 31 | Aug/17 | 9 | 145.17 | 145.41 | 144.41(0.02) | 144.38(-0.07) | 144.05(-0.01) | 144.42 | -0.4 | | 1 | 27(-0.8) | 25 | [1] | [-4] | [12] | -33 | -24 | RG | 0.8 | SmallShort? | | (2) | -1 | 31 | 5 | 16 | 0,17 | 57 | | 32 | Aug/14 | 15 | 145.05 | 145.86 | 144.41(-0) | 144.48(-0.1) | 144.06(-0.15) | 143.67 | -0.7 | | 3 | 27(4.3) | 5 | [0] | [-13] | [-9] | -80 | -89 | DR | -0.8 | HoldShort? | | (-1) | -9 | -13 | -19 | -17 | -1.4,5 | 53 | | 33 | Aug/14 | 14 | 145.05 | 145.86 | 144.38(-0.01) | 144.62(-0.07) | 144.27(-0.08) | 143.99 | -0.5 | | 3 | 23(-1.2) | 10 | [-1] | [-8] | [-4] | -58 | -40 | RG | -0.6 | Wait | | (0) | -5 | 1 | -17 | -14 | -0.8,12 | 53 | | 34 | Aug/14 | 13 | 145.05 | 145.86 | 144.4(-0.04) | 144.72(-0.04) | 144.38(-0.11) | 143.98 | -0.5 | | 3 | 24(-2.3) | -5 | [-2] | [-9] | [-8] | -47 | -18 | RG | -0.8 | SmallLong | | (-1) | -7 | -9 | -19 | -20 | -0.8,23 | 53 | | 35 | Aug/14 | 12 | 145.05 | 145.86 | 144.46(-0.05) | 144.78(0.02) | 144.54(-0.12) | 144.2 | -0.4 | | 3 | 27(-0.8) | -20 | [-3] | [-8] | [-8] | -23 | 0 | DT | -0.6 | OpenShort | | (-2) | -7 | -11 | -11 | -20 | -0.5,40 | 53 | | | | |
| 36 | Aug/14 | 11 | 145.05 | 145.86 | 144.53(-0.03) | 144.75(0.01) | 144.71(-0.13) | 144.48 | -0.3 | | 3 | 27(-0.7) | -15 | [-2] | [-9] | [-6] | -6 | -3 | DT | -0.4 | OpenShort | | (-2) | -8 | -10 | -12 | -11 | -0.1,47 | 53 | | 37 | Aug/14 | 10 | 145.05 | 145.86 | 144.57(-0.02) | 144.74(0.03) | 144.9(-0.05) | 144.71 | -0.2 | | 3 | 28(0) | 5 | [-1] | [-3] | [-1] | 9 | 18 | RG | -0.3 | Wait | | (-1) | -3 | 7 | -13 | -8 | 0.2,54 | 53 | | 38 | Aug/14 | 9 | 145.05 | 145.86 | 144.59(-0.01) | 144.69(0.04) | 144.98(-0.05) | 144.55 | -0.2 | | 3 | 28(-0.2) | -5 | [-1] | [-3] | [-7] | 9 | -3 | RG | -0.7 | Wait? | | (-1) | -3 | -8 | -16 | -19 | -0.1,61 | 53 | | 39 | Aug/13 | 15 | 144.91 | 146.12 | 144.6(-0.01) | 144.63(0.05) | 145.05(0.01) | 144.74 | -0.1 | | 5 | 28(1.2) | 20 | [-1] | [2] | [-4] | 31 | 24 | RG | -0.5 | Wait? | | (0) | 1 | -14 | 2 | -3 | 0.2,76 | 56 | | 40 | Aug/13 | 14 | 144.91 | 146.12 | 144.61(-0.03) | 144.56(0.09) | 145.03(0.17) | 145.08 | 0.1 | | 5 | 27(-1.3) | 15 | [-2] | [13] | [-1] | 48 | 104 | RG | 0.1 | Wait | | (1) | 10 | -14 | 18 | 6 | 0.7,80 | 56 | | | | |
| 41 | Aug/13 | 13 | 144.91 | 146.12 | 144.65(-0.01) | 144.43(0.11) | 144.79(0.15) | 145.43 | 0.2 | | 5 | 28(-3.2) | 40 | [-1] | [13] | [11] | 56 | 99 | UR | 0.9 | SmallShort | | (-1) | 9 | 14 | 28 | 20 | 1.1,78 | 56 | | 42 | Aug/13 | 12 | 144.91 | 146.12 | 144.67(-0.04) | 144.27(0.09) | 144.58(0.12) | 145.08 | 0.1 | | 5 | 32(-3.2) | 35 | [-2] | [10] | [9] | 24 | 101 | UR | 0.7 | SmallShort | | (-2) | 7 | 6 | 28 | 20 | 0.5,61 | 56 | | 43 | Aug/13 | 11 | 144.91 | 146.12 | 144.73(-0.05) | 144.14(0.04) | 144.41(0.14) | 144.93 | 0 | | 5 | 35(-1.5) | 30 | [-3] | [9] | [8] | -7 | 96 | UR | 0.6 | SmallShort | | (-3) | 8 | 12 | 13 | 20 | 0.2,38 | 56 | | 44 | Aug/13 | 10 | 144.91 | 146.12 | 144.81(-0.04) | 144.08(-0.04) | 144.21(0.09) | 144.64 | -0.1 | | 5 | 36(-2.2) | 40 | [-2] | [4] | [15] | -29 | 54 | UR | 0.5 | SmallShort | | (-4) | 5 | 32 | 10 | 20 | -0.2,26 | 56 | | 45 | Aug/13 | 9 | 144.91 | 146.12 | 144.87(-0.09) | 144.14(-0.12) | 144.09(0.02) | 143.87 | -0.4 | | 5 | 38(-5.2) | -5 | [-5] | [-3] | [-5] | -60 | 26 | RG | -0.2 | Wait? | | (-5) | 1 | -21 | 5 | 15 | -1.1,18 | 56 | | | | |
| 46 | Aug/12 | 15 | 144.63 | 146.14 | 145(-0.11) | 144.31(-0.06) | 144.07(0.08) | 144.38 | -0.1 | | 5 | 44(-1.9) | 10 | [-7] | [1] | [5] | -45 | 91 | UR | 0.3 | SmallShort? | | (-4) | 5 | 6 | 11 | 13 | -0.6,20 | 48 | | 47 | Aug/12 | 14 | 144.63 | 146.14 | 145.16(-0.12) | 144.4(-0.06) | 143.96(0.05) | 144.23 | -0.2 | | 5 | 46(-1.6) | 5 | [-7] | [-1] | [6] | -58 | 74 | RG | 0.2 | Wait | | (-7) | 3 | 13 | 10 | 5 | -0.8,12 | 48 | | 48 | Aug/12 | 13 | 144.63 | 146.14 | 145.33(-0.11) | 144.49(-0.05) | 143.88(-0.04) | 143.93 | -0.3 | | 5 | 47(-0.8) | -5 | [-7] | [-6] | [-6] | -75 | 1 | RG | 0 | Wait | | (-8) | -2 | -4 | -25 | -13 | -1.2,5 | 48 | | 49 | Aug/12 | 12 | 144.63 | 146.14 | 145.49(-0.12) | 144.57(-0.06) | 143.94(-0.17) | 144.02 | -0.2 | | 5 | 48(0.3) | -5 | [-7] | [-14] | [-2] | -77 | -21 | RG | 0.1 | Wait | | (-7) | -10 | 10 | -26 | -14 | -1.2,3 | 48 | | 50 | Aug/12 | 11 | 144.63 | 146.14 | 145.66(-0.12) | 144.66(-0.15) | 144.19(-0.25) | 143.78 | -0.3 | | 5 | 48(1.8) | -20 | [-7] | [-22] | [-7] | -88 | -73 | DT | -0.3 | OpenShort | | (-8) | -15 | -2 | -29 | -12 | -1.5,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|