|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $6.6100 One month high (close): $7.2300
F Daily Change: -2.63% Daily StdDev 3.18% F EMA_5_Trend: -1.01% 10Minute StdDev: $0.0939
Latest Price : $6.66(-2.63%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 6.91 | 6.96 | 6.9(-0.06) | 6.85(-0.22) | 6.84(-0.13) | 6.83 | -0.5 | | 0 | 36(0.4) | -10 | [-2] | [-9] | [-4] | -48 | -68 | DT | -0.2 | OpenShort? | | (-4) | -4 | -8 | 2 | -15 | -1.3,35 | 53 | Sample size 24 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.85(hourly_sma_10 0.29%) 6.9(hourly_sma_20 1.02%) 6.91(daily_ema_20 1.17%) 6.96(daily_ema_10 1.9%)
|
| | | 2 | Aug/20 | 15 | 6.93 | 6.99 | 6.9(-0.14) | 6.87(-0.04) | 6.85(0.01) | 6.85 | -0.6 | | 1 | 36(-2.8) | -10 | [-4] | [-2] | [-1] | -37 | 90 | DT | 0 | OpenShort? | | (-4) | 0 | 0 | 1 | -15 | -0.9,36 | 63 | | 3 | Aug/20 | 14 | 6.93 | 6.99 | 6.91(-0.09) | 6.87(-0.18) | 6.85(0.22) | 6.85 | -0.6 | | 1 | 38(0.7) | 10 | [-3] | [3] | [2] | -42 | 70 | UR | 0 | SmallShort | | (0) | 7 | 8 | 5 | -15 | -1.1,36 | 63 | | 4 | Aug/20 | 13 | 6.93 | 6.99 | 6.92(-0.05) | 6.88(-0.24) | 6.84(-0.14) | 6.83 | -0.7 | | 1 | 38(1.7) | 15 | [-2] | [-9] | [3] | -54 | -112 | RG | -0.2 | Wait | | (-4) | -4 | -8 | 7 | 20 | -1.7,39 | 63 | | 5 | Aug/20 | 12 | 6.93 | 6.99 | 6.92(-0.14) | 6.9(-0.09) | 6.85(-0.22) | 6.85 | -0.6 | | 1 | 36(1.9) | -10 | [-4] | [-10] | [3] | -41 | -4 | DP | 0 | OpenShort | | (-4) | -7 | -4 | 33 | -15 | -1.4,44 | 63 | | | | |
| 6 | Aug/20 | 11 | 6.93 | 6.99 | 6.93(-0.05) | 6.91(-0.01) | 6.87(-0.16) | 6.86 | -0.5 | | 1 | 34(1.4) | -5 | [-2] | [-6] | [-7] | -58 | -86 | RG | -0.2 | Wait | | (0) | -5 | 0 | 3 | -20 | -1.5,30 | 63 | | 7 | Aug/20 | 10 | 6.93 | 6.99 | 6.93(-0.08) | 6.91(-0.14) | 6.88(-0.22) | 6.86 | -0.5 | | 1 | 33(2) | 10 | [-3] | [-10] | [9] | -74 | -72 | RG | -0.4 | Wait | | (-4) | -7 | 37 | -16 | -15 | -1.5,14 | 63 | | 8 | Aug/20 | 9 | 6.93 | 6.99 | 6.94(-0.03) | 6.92(-0.24) | 6.9(-0.44) | 6.77 | -1.1 | | 1 | 31(13.5) | -25 | [-1] | [-18] | [-33] | -139 | -332 | DT | -3 | HoldShort? | | (0) | -14 | -53 | -42 | -20 | -4,11 | 63 | | 9 | Aug/19 | 15 | 6.93 | 7 | 6.94(-0.04) | 6.92(0) | 6.93(-0.19) | 6.9 | -0.2 | | 2 | 17(-5) | -5 | [-1] | [-7] | [-7] | -68 | -67 | RG | -1.2 | SmallLong? | | (0) | -6 | -12 | -18 | 0 | -1.7,25 | 57 | | 10 | Aug/19 | 14 | 6.93 | 7 | 6.94(-0.12) | 6.94(-0.04) | 6.94(-0.1) | 6.93 | 0 | | 2 | 22(-7.6) | -20 | [-4] | [-5] | [-3] | -26 | 97 | DT | -0.3 | OpenShort | | (0) | -3 | -4 | -11 | 0 | -0.3,32 | 57 | | | | |
| 11 | Aug/19 | 13 | 6.93 | 7 | 6.95(-0.08) | 6.94(-0.04) | 6.95(0.14) | 6.94 | 0.1 | | 2 | 30(-5.8) | 0 | [-3] | [3] | [1] | -13 | 118 | UR | -0.2 | SmallShort | | (-4) | 4 | 4 | -3 | 0 | -0.2,42 | 57 | | 12 | Aug/19 | 12 | 6.93 | 7 | 6.96(-0.05) | 6.94(-0.11) | 6.94(-0.06) | 6.93 | 0 | | 2 | 36(-4.9) | 5 | [-2] | [-4] | [-3] | -14 | -1 | RG | -0.2 | Wait | | (-4) | -2 | -8 | 7 | -14 | -0.6,51 | 57 | | 13 | Aug/19 | 11 | 6.93 | 7 | 6.96(-0.15) | 6.94(-0) | 6.94(-0.05) | 6.95 | 0.1 | | 2 | 40(-2.8) | -20 | [-5] | [-3] | [1] | 6 | 143 | DP | 0.2 | OpenShort | | (0) | -2 | -8 | 22 | 0 | -0.2,61 | 57 | | 14 | Aug/19 | 10 | 6.93 | 7 | 6.97(-0.09) | 6.94(-0) | 6.94(0.05) | 6.97 | 0.3 | | 2 | 43(-1.2) | 5 | [-3] | [1] | [5] | -4 | 114 | UR | 0.5 | SmallShort | | (-4) | 2 | 8 | 12 | 0 | 0,46 | 57 | | 15 | Aug/19 | 9 | 6.93 | 7 | 6.98(-0.01) | 6.95(-0.05) | 6.94(0.02) | 6.95 | 0.1 | | 2 | 44(0.2) | 40 | [-0] | [-1] | [12] | -34 | -22 | RG | 0.2 | Wait? | | (-4) | 1 | 16 | 4 | 20 | -0.5,29 | 57 | | | | |
| 16 | Aug/18 | 15 | 6.93 | 7.01 | 6.98(-0.06) | 6.95(-0.08) | 6.94(-0.08) | 6.91 | -0.1 | | 3 | 44(3.6) | -5 | [-2] | [-4] | [-13] | -59 | -54 | RG | -0.5 | Wait? | | (0) | -3 | -16 | -2 | -20 | -1.1,19 | 50 | | 17 | Aug/18 | 14 | 6.93 | 7.01 | 6.98(-0.13) | 6.96(0.13) | 6.95(-0.01) | 6.95 | 0.1 | | 3 | 41(-0.6) | 10 | [-4] | [1] | [2] | -41 | 102 | UR | 0 | SmallShort | | (-4) | -0 | 4 | -2 | 14 | -0.5,22 | 50 | | 18 | Aug/18 | 13 | 6.93 | 7.01 | 6.99(-0.06) | 6.95(0.03) | 6.95(-0.1) | 6.94 | 0.1 | | 3 | 41(-0.5) | 20 | [-2] | [-3] | [1] | -47 | -31 | RG | -0.2 | Wait | | (0) | -3 | 4 | 0 | 0 | -0.8,23 | 50 | | 19 | Aug/18 | 12 | 6.93 | 7.01 | 6.99(-0.16) | 6.95(0.05) | 6.96(-0.06) | 6.93 | 0 | | 3 | 42(0.1) | -15 | [-5] | [-2] | [-11] | -52 | 70 | DT | -0.5 | OpenShort | | (-4) | -2 | -12 | -7 | -20 | -1,23 | 50 | | 20 | Aug/18 | 11 | 6.93 | 7.01 | 7(-0.09) | 6.95(-0.06) | 6.96(-0.12) | 6.96 | 0.2 | | 3 | 42(-1.4) | 20 | [-3] | [-5] | [7] | -36 | 7 | RG | 0 | Wait | | (0) | -4 | 8 | -3 | 20 | -0.6,29 | 50 | | | | |
| 21 | Aug/18 | 10 | 6.93 | 7.01 | 7.01(-0.06) | 6.95(-0.26) | 6.97(0.06) | 6.94 | 0.1 | | 3 | 43(-1.1) | 20 | [-2] | [-3] | [2] | -47 | -15 | RG | -0.5 | Wait | | (-4) | 2 | -12 | -1 | 20 | -1.1,31 | 50 | | 22 | Aug/18 | 9 | 6.93 | 7.01 | 7.01(-0.16) | 6.97(-0.13) | 6.97(0.25) | 6.97 | 0.3 | | 3 | 44(-0.8) | -0 | [-5] | [5] | [-3] | -30 | 189 | RG | 0 | Wait? | | (-4) | 8 | -4 | 5 | -20 | -0.6,35 | 50 | | 23 | Aug/17 | 15 | 6.92 | 7.01 | 7.02(-0.1) | 6.98(-0.16) | 6.95(0.17) | 6.98 | 0.4 | | 5 | 45(2.1) | 40 | [-3] | [3] | [11] | -27 | 96 | UR | 0.4 | SmallShort? | | (0) | 5 | 4 | 19 | 20 | -0.6,38 | 49 | | 24 | Aug/17 | 14 | 6.92 | 7.01 | 7.03(-0.06) | 6.99(-0.17) | 6.94(0.17) | 6.97 | 0.3 | | 5 | 43(-0.1) | 30 | [-2] | [3] | [-0] | -43 | 20 | RG | 0.4 | Wait | | (-4) | 5 | -8 | 22 | -15 | -0.9,30 | 49 | | 25 | Aug/17 | 13 | 6.92 | 7.01 | 7.03(-0.14) | 7(-0.11) | 6.93(-0.15) | 6.99 | 0.4 | | 5 | 43(0) | 25 | [-4] | [-6] | [10] | -46 | 50 | RG | 0.9 | SmallShort | | (-4) | -5 | 25 | 18 | -14 | -0.6,19 | 49 | | | | |
| 26 | Aug/17 | 12 | 6.92 | 7.01 | 7.04(-0.11) | 7.01(-0.05) | 6.94(-0.43) | 6.93 | 0.1 | | 5 | 43(2.1) | 30 | [-3] | [-13] | [4] | -85 | -157 | RG | -0.1 | Wait | | (-4) | -13 | 12 | -1 | 0 | -1.6,5 | 49 | | 27 | Aug/17 | 11 | 6.92 | 7.01 | 7.05(-0.12) | 7.01(-0.24) | 6.97(-0.51) | 6.9 | -0.1 | | 5 | 41(4.1) | -10 | [-4] | [-19] | [-15] | -108 | -217 | DT | -1.1 | HoldShort | | (-4) | -15 | -4 | -35 | -20 | -2.3,0 | 49 | | 28 | Aug/17 | 10 | 6.92 | 7.01 | 7.06(-0.14) | 7.03(-0.16) | 7.01(-0.48) | 6.91 | -0.1 | | 5 | 37(4.3) | -15 | [-4] | [-17] | [-16] | -100 | -189 | DT | -1.7 | HoldShort | | (-4) | -14 | -4 | -41 | -20 | -2.6,15 | 49 | | 29 | Aug/17 | 9 | 6.92 | 7.01 | 7.07(-0.18) | 7.04(-0.23) | 7.04(-0.5) | 6.92 | 0 | | 5 | 32(0.9) | -30 | [-5] | [-19] | [-24] | -83 | -150 | DT | -2.3 | HoldShort? | | (-4) | -15 | -48 | -33 | -20 | -2.9,40 | 49 | | 30 | Aug/14 | 15 | 6.91 | 6.99 | 7.08(-0.18) | 7.06(0.02) | 7.08(0.06) | 7.04 | 0.8 | | 4 | 32(-6.4) | -5 | [-5] | [2] | [-6] | -4 | 149 | RG | -0.8 | SmallLong? | | (-4) | 2 | -16 | -4 | 0 | -0.8,66 | 53 | | | | |
| 31 | Aug/14 | 14 | 6.91 | 6.99 | 7.09(-0.16) | 7.06(0) | 7.08(0.33) | 7.08 | 1.1 | | 4 | 38(-10.2) | 5 | [-5] | [10] | [3] | 24 | 249 | UR | 0 | SmallShort | | (0) | 10 | 0 | 18 | 0 | -0.2,79 | 53 | | 32 | Aug/14 | 13 | 6.91 | 6.99 | 7.1(-0.19) | 7.06(-0.04) | 7.06(0.18) | 7.08 | 1.1 | | 4 | 48(-5.9) | -5 | [-6] | [5] | [2] | 17 | 222 | UR | 0.3 | SmallShort | | (-4) | 5 | -8 | 25 | 0 | -0.3,74 | 53 | | 33 | Aug/14 | 12 | 6.91 | 6.99 | 7.11(-0.19) | 7.06(-0.04) | 7.05(0.16) | 7.1 | 1.2 | | 4 | 54(-3.1) | 15 | [-6] | [4] | [15] | 7 | 235 | UR | 0.6 | SmallShort | | (-8) | 5 | 12 | 32 | 20 | -0.1,59 | 53 | | 34 | Aug/14 | 11 | 6.91 | 6.99 | 7.12(-0.19) | 7.06(-0.09) | 7.04(0.04) | 7.07 | 1 | | 4 | 57(-2.5) | 10 | [-6] | [-0] | [5] | -29 | 143 | UR | 0.3 | SmallShort | | (-4) | 1 | 8 | 17 | 0 | -0.5,34 | 53 | | 35 | Aug/14 | 10 | 6.91 | 6.99 | 7.13(-0.21) | 7.07(-0.03) | 7.04(-0.02) | 7.05 | 0.9 | | 4 | 60(-3.3) | 10 | [-6] | [-1] | [8] | -57 | 110 | RG | 0.1 | Wait | | (-4) | -1 | 24 | 9 | -14 | -0.8,13 | 53 | | | | |
| 36 | Aug/14 | 9 | 6.91 | 6.99 | 7.14(-0.3) | 7.07(-0.18) | 7.04(-0.33) | 6.99 | 0.5 | | 4 | 63(0.9) | -30 | [-9] | [-14] | [-8] | -88 | 21 | DT | -0.5 | HoldShort? | | (-4) | -10 | -20 | -3 | -14 | -1.5,0 | 53 | | 37 | Aug/13 | 15 | 6.9 | 6.95 | 7.16(-0.22) | 7.08(-0.15) | 7.06(-0.26) | 7.04 | 0.9 | | 3 | 62(1.5) | -10 | [-7] | [-11] | [-3] | -80 | -3 | DT | -0.2 | OpenShort? | | (-8) | -8 | -4 | -1 | -14 | -1.2,0 | 55 | | 38 | Aug/13 | 14 | 6.9 | 6.95 | 7.18(0.04) | 7.09(-0.12) | 7.08(-0.1) | 7.05 | 0.9 | | 3 | 61(0.9) | 40 | [1] | [-3] | [-3] | -83 | -251 | DR | -0.3 | HoldShort | | (-4) | -3 | -8 | -4 | 0 | -1.3,0 | 55 | | 39 | Aug/13 | 13 | 6.9 | 6.95 | 7.18(0.03) | 7.1(-0.13) | 7.09(-0.08) | 7.07 | 1.1 | | 3 | 60(1.2) | 40 | [1] | [-3] | [-2] | -80 | -203 | DR | -0.2 | HoldShort | | (0) | -2 | 0 | -6 | -14 | -1.2,0 | 55 | | 40 | Aug/13 | 12 | 6.9 | 6.95 | 7.18(-0) | 7.11(-0.23) | 7.1(-0.04) | 7.07 | 1.1 | | 3 | 58(1.3) | 25 | [-0] | [-4] | [-6] | -77 | -161 | DR | -0.3 | HoldShort | | (0) | -1 | -8 | -5 | -20 | -1.2,3 | 55 | | | | |
| 41 | Aug/13 | 11 | 6.9 | 6.95 | 7.18(-0.02) | 7.13(-0.18) | 7.1(-0.04) | 7.09 | 1.2 | | 3 | 57(-0.2) | 35 | [-1] | [-3] | [1] | -72 | -119 | RG | -0.1 | Wait | | (-4) | -1 | -8 | -4 | 20 | -1,3 | 55 | | 42 | Aug/13 | 10 | 6.9 | 6.95 | 7.18(0) | 7.14(-0.34) | 7.1(-0.04) | 7.11 | 1.3 | | 3 | 57(-1.6) | 20 | [0] | [-5] | [-3] | -63 | -111 | DR | 0.1 | OpenShort | | (0) | -1 | 4 | -2 | -20 | -0.8,7 | 55 | | 43 | Aug/13 | 9 | 6.9 | 6.95 | 7.18(0.03) | 7.16(-0.34) | 7.1(-0.14) | 7.1 | 1.3 | | 3 | 59(-3.1) | 30 | [1] | [-8] | [3] | -63 | -181 | RG | 0 | Wait? | | (0) | -4 | -4 | -5 | 20 | -0.8,7 | 55 | | 44 | Aug/12 | 15 | 6.89 | 6.92 | 7.18(0.09) | 7.18(-0.28) | 7.11(-0.19) | 7.11 | 1.4 | | 3 | 62(-12.4) | 30 | [3] | [-8] | [-3] | -61 | -246 | DR | 0 | OpenShort? | | (4) | -6 | 4 | -10 | -20 | -0.7,7 | 53 | | 45 | Aug/12 | 14 | 6.89 | 6.92 | 7.17(0.13) | 7.2(-0.24) | 7.12(-0.43) | 7.1 | 1.3 | | 3 | 74(-10.9) | 30 | [4] | [-14] | [-3] | -56 | -349 | DR | -0.2 | OpenShort | | (0) | -13 | 4 | -18 | -14 | -0.6,9 | 53 | | | | |
| 46 | Aug/12 | 13 | 6.89 | 6.92 | 7.16(0.16) | 7.22(-0.29) | 7.15(-0.46) | 7.09 | 1.3 | | 3 | 85(-9.2) | 10 | [5] | [-16] | [-16] | -49 | -388 | DR | -0.4 | OpenShort | | (4) | -14 | -8 | -24 | -20 | -0.5,14 | 53 | | 47 | Aug/12 | 12 | 6.89 | 6.92 | 7.15(0.22) | 7.24(-0.3) | 7.18(-0.63) | 7.11 | 1.4 | | 3 | 95(-8.5) | 30 | [6] | [-20] | [-11] | -32 | -450 | DR | -0.5 | OpenShort | | (8) | -18 | -12 | -29 | -20 | -0.3,26 | 53 | | 48 | Aug/12 | 11 | 6.89 | 6.92 | 7.13(0.15) | 7.26(0.06) | 7.23(-0.4) | 7.14 | 1.6 | | 3 | 103(-7.4) | 0 | [4] | [-9] | [-17] | -2 | -249 | DR | -0.5 | OpenShort | | (4) | -12 | -12 | -1 | -20 | 0.1,46 | 53 | | 49 | Aug/12 | 10 | 6.89 | 6.92 | 7.12(0.26) | 7.26(0.18) | 7.26(-0.24) | 7.17 | 1.8 | | 3 | 110(-4.2) | 10 | [8] | [-2] | [-19] | 23 | -264 | DR | -0.5 | OpenShort | | (8) | -7 | -27 | 8 | -20 | 0.3,65 | 53 | | 50 | Aug/12 | 9 | 6.89 | 6.92 | 7.1(0.25) | 7.25(0.23) | 7.28(-0.06) | 7.24 | 2.2 | | 3 | 115(-1) | 35 | [7] | [4] | [2] | 54 | -77 | UT | -0.2 | OpenLong? | | (8) | -2 | -8 | 18 | 14 | 0.8,84 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|